BRUDASH 종목 히스토리

동서 026960 — 공매도

4페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/01/07 25,200 33,011 8억 22.92% 25,309

26/01/06 25,850 30,998 8억 22.34% 26,246

26/01/05 26,400 10,186 3억 14.98% 26,367

26/01/02 26,000 16,633 4억 10.85% 26,137

25/12/30 26,850 11,650 3억 10.96% 27,086

25/12/29 27,800 10,313 3억 7.40% 27,727

25/12/26 28,900 15,739 5억 13.59% 28,947

25/12/24 29,350 18,598 5억 23.35% 29,219

25/12/23 29,200 12,669 4억 17.60% 29,001

25/12/22 28,850 16,560 5억 19.75% 28,799

25/12/19 29,000 21,297 6억 30.69% 28,932

25/12/18 28,950 9,075 3억 12.99% 29,112

25/12/17 29,250 7,861 2억 6.86% 29,077

25/12/16 28,800 13,794 4억 9.66% 28,904

25/12/15 28,350 8,869 3억 9.51% 28,398

25/12/12 28,300 28,267 8억 14.84% 28,361

25/12/11 29,050 141,690 41억 16.79% 29,127

25/12/10 27,250 12,756 3억 17.75% 27,300

25/12/09 27,400 14,426 4억 16.90% 27,391

25/12/08 27,350 20,254 6억 22.52% 27,427

25/12/05 27,600 12,636 3억 13.80% 27,519

25/12/04 27,450 11,977 3억 13.96% 27,348

25/12/03 27,500 12,118 3억 12.53% 27,506

25/12/02 27,150 16,249 4억 16.32% 27,209

25/12/01 27,250 10,989 3억 17.51% 27,407

25/11/28 27,400 10,358 3억 20.75% 27,449

25/11/27 27,350 30,376 8억 37.86% 27,338

25/11/26 27,550 10,020 3억 21.21% 27,551

25/11/25 27,350 14,632 4억 21.26% 27,616

25/11/24 28,100 17,864 5억 21.11% 28,124

25/11/21 27,950 10,135 3억 16.54% 27,845

25/11/20 27,900 7,429 2억 10.62% 28,258

25/11/19 28,150 20,518 6억 23.25% 28,306

25/11/18 28,300 28,924 8억 11.19% 28,767

25/11/17 27,850 17,445 5억 19.69% 27,935

25/11/14 27,700 18,535 5억 24.95% 27,692

25/11/13 27,750 15,788 4억 18.33% 27,803

25/11/12 27,750 10,836 3억 19.74% 27,665

25/11/11 27,400 13,954 4억 27.76% 27,470

25/11/10 27,550 12,071 3억 17.94% 27,496

25/11/07 26,850 17,725 5억 28.62% 26,842

25/11/06 27,350 14,570 4억 18.19% 27,111

25/11/05 26,650 16,293 4억 16.73% 26,464

25/11/04 26,800 9,125 2억 13.75% 26,576

25/11/03 26,450 19,427 5억 24.95% 26,543

25/10/31 27,000 11,472 3억 15.23% 27,076

25/10/30 27,200 15,122 4억 19.02% 27,267

25/10/29 27,750 11,120 3억 18.38% 27,625

25/10/28 27,800 8,452 2억 18.79% 27,756

25/10/27 27,650 14,499 4억 23.40% 27,718

25/10/24 27,900 13,567 4억 15.84% 28,025

25/10/23 27,600 15,329 4억 16.30% 27,740

25/10/22 27,650 8,363 2억 15.01% 27,382

25/10/21 27,450 7,907 2억 12.16% 27,528

25/10/20 27,500 14,174 4억 23.44% 27,379

25/10/17 27,150 17,679 5억 23.22% 27,491

25/10/16 27,600 23,069 6억 19.42% 27,337

25/10/15 26,650 15,845 4억 20.71% 26,408

25/10/14 25,950 13,953 4억 19.10% 25,951

25/10/13 26,250 16,906 4억 24.09% 26,098