BRUDASH 종목 히스토리

동서 026960 — 공매도

5페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

25/10/13 26,250 16,906 4억 24.09% 26,098

25/10/10 26,200 33,426 9억 25.40% 26,378

25/10/02 27,250 11,103 3억 12.77% 27,259

25/10/01 27,000 4,949 1억 11.96% 27,139

25/09/30 26,900 10,931 3억 25.19% 27,013

25/09/29 27,000 7,506 2억 17.97% 27,190

25/09/26 27,100 9,017 2억 14.41% 27,104

25/09/25 27,500 13,308 4억 22.25% 27,479

25/09/24 27,200 7,327 2억 10.95% 27,106

25/09/23 27,300 7,081 2억 10.75% 27,390

25/09/22 28,000 6,042 2억 8.83% 28,222

25/09/19 28,350 9,700 3억 17.29% 28,408

25/09/18 28,500 7,635 2억 12.53% 28,620

25/09/17 28,550 8,249 2억 10.17% 28,480

25/09/16 28,500 6,360 2억 11.69% 28,702

25/09/15 28,800 14,123 4억 18.73% 28,973

25/09/12 28,900 15,149 4억 12.97% 28,638

25/09/11 27,950 8,343 2억 8.37% 27,987

25/09/10 27,800 7,709 2억 11.41% 27,814

25/09/09 27,500 9,114 2억 17.13% 27,396

25/09/08 27,450 7,916 2억 18.13% 27,415

25/09/05 27,500 11,850 3억 25.52% 27,493

25/09/04 27,550 7,739 2억 19.06% 27,395

25/09/03 27,100 5,228 1억 10.37% 27,050

25/09/02 27,350 4,830 1억 14.71% 27,411

25/09/01 27,500 5,129 1억 9.50% 27,554

25/08/29 27,250 7,450 2억 14.09% 27,290

25/08/28 27,700 10,904 3억 22.36% 27,630

25/08/27 27,450 6,727 2억 11.88% 27,430

25/08/26 27,500 8,903 2억 17.28% 27,626

25/08/25 27,550 7,692 2억 21.98% 27,513

25/08/22 27,200 6,602 2억 14.57% 27,254

25/08/21 26,550 6,664 2억 12.99% 26,588

25/08/20 26,500 11,032 3억 11.45% 26,320

25/08/19 26,700 12,922 3억 16.32% 26,721

25/08/18 27,150 8,681 2억 18.71% 27,169

25/08/14 27,250 16,671 5억 15.73% 27,584

25/08/13 28,000 10,314 3억 16.44% 27,976

25/08/12 28,150 8,307 2억 12.74% 28,554

25/08/11 28,650 3,669 1억 8.37% 28,678

25/08/08 28,750 8,880 3억 10.19% 28,865

25/08/07 28,950 5,466 2억 9.33% 29,057

25/08/06 29,250 4,947 1억 11.57% 29,225

25/08/05 29,000 8,393 2억 11.27% 29,143

25/08/04 29,000 9,984 3억 11.03% 29,127

25/08/01 29,150 14,813 4억 10.45% 29,152

25/07/31 29,800 9,621 3억 10.67% 29,825

25/07/30 29,800 17,548 5억 16.89% 29,684

25/07/29 29,900 7,342 2억 5.01% 29,790

25/07/28 30,100 15,730 5억 13.56% 30,428

25/07/25 30,900 15,152 5억 17.27% 30,901

25/07/24 31,200 21,996 7억 21.44% 31,188

25/07/23 31,200 15,027 5억 13.24% 31,018

25/07/22 30,700 9,146 3억 13.36% 30,635

25/07/21 30,650 9,250 3억 12.37% 30,480

25/07/18 30,650 3,599 1억 4.36% 30,567

25/07/17 30,750 16,245 5억 16.29% 30,785

25/07/16 31,050 29,106 9억 16.66% 31,132

25/07/15 31,700 9,820 3억 7.53% 31,654

25/07/14 31,150 15,163 5억 13.87% 31,205