BRUDASH 종목 히스토리

동서 026960 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 31,100 6,669 2억 8.72% 31,027
25/07/10 30,800 13,491 4억 7.68% 31,133
25/07/09 30,900 9,064 3억 6.55% 30,866
25/07/08 30,300 13,710 4억 17.46% 30,140
25/07/07 30,200 8,952 3억 9.01% 29,999
25/07/04 29,350 10,065 3억 6.98% 30,053
25/07/03 30,200 15,049 5억 12.08% 30,227
25/07/02 30,400 24,073 7억 14.32% 30,139
25/07/01 29,900 22,654 7억 7.14% 30,118
25/06/30 28,400 29,976 8억 20.47% 28,267
25/06/27 28,150 24,694 7억 18.88% 28,328
25/06/26 29,000 61,233 18억 14.83% 28,727
25/06/25 29,050 20,441 6억 4.17% 28,759
25/06/24 26,700 10,829 3억 14.61% 26,705
25/06/23 26,350 7,088 2억 9.36% 26,474
25/06/20 27,050 10,010 3억 10.67% 27,226
25/06/19 26,800 5,223 1억 6.97% 26,804
25/06/18 27,050 5,087 1억 3.25% 26,928
25/06/17 26,150 4,672 1억 3.95% 26,302
25/06/16 26,600 1,943 1억 2.56% 26,523
25/06/13 26,550 9,921 3억 10.02% 26,608
25/06/12 26,800 1,826 0억 2.06% 26,856
25/06/11 26,950 9,966 3억 16.18% 26,827
25/06/10 27,200 7,067 2억 12.84% 26,998
25/06/09 26,900 6,510 2억 8.58% 27,134
25/06/05 27,100 10,479 3억 7.21% 27,157
25/06/04 26,200 1,688 0억 1.50% 26,036
25/06/02 25,300 10,563 3억 18.93% 25,260
25/05/30 26,000 19,141 5억 23.91% 25,847
25/05/29 25,750 4,762 1억 8.24% 25,515
25/05/28 25,350 7,554 2억 13.06% 25,427
25/05/27 25,350 4,907 1억 10.91% 25,422
25/05/26 25,600 5,617 1억 8.32% 25,430
25/05/23 24,450 10,199 3억 14.80% 24,666
25/05/22 24,100 3,192 1억 8.51% 24,137
25/05/21 24,150 9,377 2억 15.54% 24,206
25/05/20 24,400 4,244 1억 13.89% 24,585
25/05/19 24,450 5,434 1억 13.57% 24,569
25/05/16 25,100 7,515 2억 17.54% 25,198
25/05/15 25,050 3,452 1억 8.72% 25,095
25/05/14 25,550 6,240 2억 14.49% 25,439
25/05/13 25,400 13,329 3억 17.78% 25,289
25/05/12 25,800 12,537 3억 21.69% 25,895
25/05/09 26,200 12,646 3억 18.06% 25,957
25/05/08 25,600 7,029 2억 9.29% 25,962
25/05/07 25,900 12,035 3억 19.59% 25,945
25/05/02 26,150 12,571 3억 19.54% 26,210
25/04/30 26,000 9,175 2억 18.13% 26,070
25/04/29 26,250 11,971 3억 27.23% 26,215
25/04/28 25,950 14,011 4억 30.61% 26,001
25/04/25 26,150 18,442 5억 31.22% 26,346
25/04/24 26,850 11,630 3억 7.13% 26,708
25/04/23 25,450 8,545 2억 7.92% 25,330
25/04/22 25,050 5,296 1억 6.29% 25,044
25/04/21 25,600 6,676 2억 5.49% 25,428
25/04/18 25,700 1,277 0억 1.36% 25,487
25/04/17 25,150 7,040 2억 12.18% 25,151
25/04/16 24,850 6,571 2억 7.60% 24,826
25/04/15 24,050 3,629 1억 7.85% 24,007
25/04/14 23,950 7,229 2억 9.53% 23,889
← 이전 6페이지