날짜종가공매도량금액비중평균단가
26/04/08
1,342
86,850
1억
5.40%
1,339
26/04/07
1,377
47,283
1억
3.48%
1,372
26/04/06
1,399
53,223
1억
1.51%
1,394
26/04/03
1,350
25,950
0억
1.46%
1,341
26/04/02
1,307
50,119
1억
3.54%
1,322
26/04/01
1,320
39,298
1억
4.57%
1,311
26/03/31
1,309
16,227
0억
1.89%
1,318
26/03/30
1,342
64,457
1억
4.18%
1,328
26/03/27
1,307
13,337
0억
2.17%
1,299
26/03/26
1,299
12,993
0억
1.89%
1,300
26/03/25
1,292
31,464
0억
5.28%
1,287
26/03/24
1,293
798
0억
0.14%
1,285
26/03/23
1,272
22,047
0억
1.53%
1,309
26/03/20
1,321
12,198
0억
1.13%
1,311
26/03/19
1,288
28,912
0억
2.22%
1,294
26/03/18
1,302
5,661
0억
0.50%
1,308
26/03/17
1,328
36,349
0억
2.40%
1,306
26/03/16
1,324
176,241
2억
6.82%
1,339
26/03/13
1,312
233,928
3억
3.06%
1,349
26/03/12
1,313
138,591
2억
6.93%
1,302
26/03/11
1,278
93,503
1억
2.91%
1,277
26/03/10
1,334
53,751
1억
1.25%
1,340
26/03/09
1,404
65,123
1억
0.15%
1,477
26/03/06
1,376
79,930
1억
3.00%
1,372
26/03/05
1,390
27,801
0억
0.73%
1,379
26/03/04
1,315
0
0억
0.00%
-
26/03/03
1,367
143,779
2억
1.55%
1,403
26/02/27
1,345
48,399
1억
5.84%
1,339
26/02/26
1,327
85,345
1억
8.68%
1,330
26/02/25
1,361
55,032
1억
4.01%
1,376
26/02/24
1,390
0
0억
0.00%
-
26/02/23
1,403
110,956
2억
0.53%
1,363
26/02/20
1,208
5,605
0억
0.44%
1,211
26/02/19
1,185
0
0억
0.00%
-
26/02/13
1,167
626
0억
0.16%
1,171
26/02/12
1,175
344
0억
0.09%
1,171
26/02/11
1,170
853
0억
0.34%
1,169
26/02/10
1,171
7,248
0억
2.02%
1,163
26/02/09
1,149
2,007
0억
0.65%
1,149
26/02/06
1,149
0
0억
0.00%
-
26/02/05
1,163
11,296
0억
2.54%
1,162
26/02/04
1,175
17,837
0억
1.17%
1,158
26/02/03
1,140
32,804
0억
7.17%
1,119
26/02/02
1,118
26,282
0억
7.31%
1,121
26/01/30
1,130
33,811
0억
8.14%
1,127
26/01/29
1,130
7,587
0억
1.62%
1,125
26/01/28
1,141
13,549
0억
3.23%
1,140
26/01/27
1,148
8,467
0억
2.47%
1,146
26/01/26
1,160
81
0억
0.01%
1,158
26/01/23
1,115
21,239
0억
8.94%
1,106
26/01/22
1,107
59,160
1억
9.30%
1,112
26/01/21
1,119
14,378
0억
8.04%
1,117
26/01/20
1,130
8,407
0억
3.51%
1,129
26/01/19
1,121
11,449
0억
3.97%
1,127
26/01/16
1,117
35,003
0억
11.70%
1,116
26/01/15
1,117
18,953
0억
10.24%
1,121
26/01/14
1,127
26,108
0억
10.69%
1,120
26/01/13
1,113
22,318
0억
7.62%
1,110
26/01/12
1,111
23,544
0억
9.95%
1,107
26/01/09
1,106
50,952
1억
19.93%
1,105