날짜종가공매도량금액비중평균단가
25/10/13
1,184
5,097
0억
2.51%
1,174
25/10/10
1,162
12,292
0억
4.61%
1,160
25/10/02
1,178
3,245
0억
1.78%
1,175
25/10/01
1,167
7,057
0억
13.05%
1,167
25/09/30
1,174
10,617
0억
21.28%
1,171
25/09/29
1,173
24,280
0억
22.30%
1,172
25/09/26
1,163
10,679
0억
7.28%
1,160
25/09/25
1,166
20,921
0억
17.32%
1,164
25/09/24
1,171
28,303
0억
17.15%
1,169
25/09/23
1,173
35,536
0억
18.98%
1,172
25/09/22
1,177
13,635
0억
9.47%
1,175
25/09/19
1,178
19,437
0억
8.54%
1,181
25/09/18
1,191
1,315
0억
1.02%
1,189
25/09/17
1,191
3,207
0억
1.43%
1,186
25/09/16
1,196
10,248
0억
7.22%
1,201
25/09/15
1,209
5,282
0억
3.10%
1,206
25/09/12
1,200
17,140
0억
9.10%
1,196
25/09/11
1,194
7,540
0억
6.42%
1,191
25/09/10
1,196
8,390
0억
4.90%
1,191
25/09/09
1,184
8,311
0억
6.48%
1,184
25/09/08
1,181
7,495
0억
5.45%
1,179
25/09/05
1,183
1,409
0억
2.59%
1,178
25/09/04
1,180
1,825
0억
2.78%
1,179
25/09/03
1,169
78
0억
0.04%
1,175
25/09/02
1,173
5,019
0억
3.03%
1,175
25/09/01
1,169
10,219
0억
10.70%
1,172
25/08/29
1,179
16,183
0억
11.36%
1,180
25/08/28
1,189
138
0억
0.15%
1,183
25/08/27
1,185
9,205
0억
16.54%
1,183
25/08/26
1,183
1,231
0억
1.04%
1,191
25/08/25
1,194
528
0억
0.95%
1,201
25/08/22
1,190
32,500
0억
53.46%
1,190
25/08/21
1,191
137
0억
0.32%
1,192
25/08/20
1,185
2,820
0억
1.45%
1,181
25/08/19
1,193
1,567
0억
2.55%
1,200
25/08/18
1,197
4,605
0억
5.43%
1,200
25/08/14
1,205
421
0억
0.48%
1,206
25/08/13
1,195
747
0억
0.61%
1,202
25/08/12
1,205
39
0억
0.03%
1,210
25/08/11
1,210
249
0억
0.14%
1,212
25/08/08
1,227
4,048
0억
3.31%
1,227
25/08/07
1,227
674
0억
0.50%
1,217
25/08/06
1,220
133
0억
0.14%
1,214
25/08/05
1,208
9,480
0억
5.46%
1,201
25/08/04
1,207
3,816
0억
3.18%
1,204
25/08/01
1,198
8,894
0억
2.88%
1,206
25/07/31
1,228
7,632
0억
5.23%
1,228
25/07/30
1,234
1,462
0억
0.68%
1,230
25/07/29
1,227
9,249
0억
4.79%
1,230
25/07/28
1,245
9,244
0억
2.96%
1,251
25/07/25
1,260
22,054
0억
15.97%
1,263
25/07/24
1,271
23,586
0억
12.28%
1,276
25/07/23
1,292
1,228
0억
0.83%
1,289
25/07/22
1,290
4,622
0억
2.08%
1,291
25/07/21
1,303
0
0억
0.00%
-
25/07/18
1,305
1,517
0억
0.93%
1,304
25/07/17
1,320
0
0억
0.00%
-
25/07/16
1,299
306
0억
0.13%
1,313
25/07/15
1,322
209
0억
0.11%
1,326
25/07/14
1,328
67
0억
0.04%
1,326