날짜종가공매도량금액비중평균단가
26/07/06
1,051
18,202
0억
10.53%
1,062
26/07/03
1,083
13,955
0억
4.73%
1,045
26/07/02
1,025
2,384
0억
3.80%
1,041
26/07/01
1,057
15,937
0억
10.40%
1,063
26/06/30
1,061
8,946
0억
3.97%
1,056
26/06/29
1,028
22,224
0억
6.43%
1,013
26/06/26
997
8,538
0억
3.40%
969
26/06/25
951
20,468
0억
2.20%
1,039
26/06/24
1,035
2,761
0억
1.10%
1,024
26/06/23
1,042
15,428
0억
5.01%
1,061
26/06/22
1,115
10,042
0억
2.97%
1,114
26/06/19
1,094
16,779
0억
1.32%
1,207
26/06/18
1,320
10,952
0억
0.80%
1,347
26/06/17
1,399
8,437
0억
0.57%
1,373
26/06/16
1,257
8,906
0억
0.82%
1,253
26/06/15
1,200
21,306
0억
3.00%
1,228
26/06/12
1,260
9,001
0억
0.11%
1,445
26/06/11
1,340
1,834
0억
0.11%
1,185
26/06/10
1,031
6,549
0억
5.37%
1,021
26/06/09
996
2,529
0억
3.54%
987
26/06/08
968
806
0억
0.51%
983
26/06/05
1,010
0
0억
0.00%
-
26/06/04
1,019
2,850
0억
2.38%
1,052
26/06/02
1,085
2,200
0억
1.15%
1,076
26/06/01
1,146
2,150
0억
0.87%
1,145
26/05/29
1,230
53
0억
0.02%
1,230
26/05/28
1,312
9
0억
0.01%
1,312
26/05/27
1,428
1
0억
0.00%
1,428
26/05/26
1,535
1
0억
0.00%
1,535
26/05/22
1,537
0
0억
0.00%
-
26/05/21
1,521
75
0억
0.04%
1,521
26/05/20
1,523
0
0억
0.00%
-
26/05/19
1,589
45
0억
0.02%
1,583
26/05/18
1,556
0
0억
0.00%
-
26/05/15
821
0
0억
0.00%
-
26/05/14
821
0
0억
0.00%
-
26/05/13
821
0
0억
0.00%
-
26/05/12
821
0
0억
0.00%
-
26/05/11
821
0
0억
0.00%
-
26/05/08
821
0
0억
0.00%
-
26/05/07
821
0
0억
0.00%
-
26/05/06
821
0
0억
0.00%
-
26/05/04
821
0
0억
0.00%
-
26/04/30
821
0
0억
0.00%
-
26/04/29
821
0
0억
0.00%
-
26/04/28
821
0
0억
0.00%
-
26/04/27
821
0
0억
0.00%
-
26/04/24
821
0
0억
0.00%
-
26/04/23
821
6,151
0억
1.56%
821
26/04/22
824
1,536
0억
0.44%
827
26/04/21
822
2,038
0억
0.71%
821
26/04/20
820
2,462
0억
0.70%
835
26/04/17
838
2,035
0억
1.26%
835
26/04/16
837
953
0억
0.33%
830
26/04/15
828
572
0억
0.26%
821
26/04/14
820
312
0억
0.15%
818
26/04/13
816
167
0억
0.08%
803
26/04/10
806
227
0억
0.08%
806
26/04/09
808
215
0억
0.18%
808
26/04/08
810
118
0억
0.05%
811