날짜종가공매도량금액비중평균단가
26/07/03
968
48
0억
0.03%
951
26/07/02
966
31
0억
0.01%
984
26/07/01
987
3
0억
0.00%
992
26/06/30
969
3,171
0억
3.49%
991
26/06/29
981
1,883
0억
1.03%
958
26/06/26
928
128
0억
0.06%
920
26/06/25
960
90
0억
0.09%
970
26/06/24
980
73
0억
0.04%
997
26/06/23
993
17
0억
0.01%
1,040
26/06/22
1,066
184
0억
0.14%
1,094
26/06/19
1,099
138
0억
0.06%
1,113
26/06/18
1,148
59
0억
0.07%
1,169
26/06/17
1,173
614
0억
1.00%
1,173
26/06/16
1,161
8
0억
0.01%
1,159
26/06/15
1,156
0
0억
0.00%
-
26/06/12
1,143
3
0억
0.00%
1,155
26/06/11
1,123
1,005
0억
0.71%
1,111
26/06/10
1,132
1,334
0억
0.86%
1,133
26/06/09
1,134
525
0억
0.30%
1,141
26/06/08
1,109
626
0억
0.23%
1,139
26/06/05
1,196
324
0억
0.21%
1,206
26/06/04
1,215
506
0억
0.20%
1,200
26/06/02
1,218
3,786
0억
0.96%
1,197
26/06/01
1,186
3,116
0억
1.06%
1,182
26/05/29
1,180
1,794
0억
0.37%
1,189
26/05/28
1,238
2,051
0억
0.67%
1,243
26/05/27
1,278
1,862
0억
0.54%
1,291
26/05/26
1,330
3,210
0억
1.36%
1,341
26/05/22
1,352
1,585
0억
2.01%
1,352
26/05/21
1,324
4,965
0억
1.84%
1,344
26/05/20
1,344
6,432
0억
2.73%
1,343
26/05/19
1,382
8,081
0억
4.16%
1,369
26/05/18
1,391
4,412
0억
2.21%
1,381
26/05/15
1,399
17,593
0억
6.55%
1,411
26/05/14
1,438
689
0억
0.49%
1,433
26/05/13
1,438
0
0억
0.00%
-
26/05/12
1,400
483
0억
0.14%
1,450
26/05/11
1,480
1,160
0억
0.54%
1,489
26/05/08
1,516
0
0억
0.00%
-
26/05/07
1,515
0
0억
0.00%
-
26/05/06
1,540
0
0억
0.00%
-
26/05/04
1,580
0
0억
0.00%
-
26/04/30
1,574
57
0억
0.02%
1,585
26/04/29
1,620
0
0억
0.00%
-
26/04/28
1,629
0
0억
0.00%
-
26/04/27
1,616
0
0억
0.00%
-
26/04/24
1,623
0
0억
0.00%
-
26/04/23
1,613
0
0억
0.00%
-
26/04/22
1,630
0
0억
0.00%
-
26/04/21
1,624
0
0억
0.00%
-
26/04/20
1,644
2,601
0억
0.80%
1,648
26/04/17
1,647
322
0억
0.05%
1,665
26/04/16
1,699
20,250
0억
0.31%
1,675
26/04/15
1,558
755
0억
0.50%
1,558
26/04/14
1,546
775
0억
0.36%
1,531
26/04/13
1,498
2,387
0억
2.61%
1,492
26/04/10
1,492
409
0억
0.40%
1,493
26/04/09
1,477
1,299
0억
2.22%
1,480
26/04/08
1,495
1,078
0억
1.00%
1,495
26/04/07
1,442
31
0억
0.05%
1,459