날짜종가공매도량금액비중평균단가
26/04/06
1,441
327
0억
0.36%
1,480
26/04/03
1,477
326
0억
0.41%
1,477
26/04/02
1,447
288
0억
0.15%
1,522
26/04/01
1,528
503
0억
0.39%
1,502
26/03/31
1,440
978
0억
0.48%
1,488
26/03/30
1,522
883
0억
0.30%
1,516
26/03/27
1,532
4,440
0억
3.37%
1,527
26/03/26
1,507
2,671
0억
2.45%
1,514
26/03/25
1,539
2,521
0억
1.11%
1,549
26/03/24
1,483
1,255
0억
0.63%
1,475
26/03/23
1,451
1,271
0억
0.54%
1,465
26/03/20
1,490
849
0억
0.41%
1,496
26/03/19
1,476
1,251
0억
0.83%
1,491
26/03/18
1,515
3,540
0억
3.50%
1,533
26/03/17
1,541
854
0억
0.59%
1,547
26/03/16
1,534
643
0억
0.46%
1,524
26/03/13
1,529
1,417
0억
0.90%
1,511
26/03/12
1,488
34
0억
0.03%
1,478
26/03/11
1,481
995
0억
0.43%
1,492
26/03/10
1,448
0
0억
0.00%
-
26/03/09
1,423
8,100
0억
2.48%
1,423
26/03/06
1,482
163
0억
0.05%
1,474
26/03/05
1,465
0
0억
0.00%
-
26/03/04
1,373
3,557
0억
0.46%
1,386
26/03/03
1,537
4,301
0억
0.90%
1,597
26/02/27
1,626
1,443
0억
0.35%
1,630
26/02/26
1,647
0
0억
0.00%
-
26/02/25
1,702
934
0억
0.17%
1,703
26/02/24
1,742
480
0억
0.13%
1,751
26/02/23
1,781
8,265
0억
0.88%
1,824
26/02/20
1,807
0
0억
0.00%
-
26/02/19
1,807
0
0억
0.00%
-
26/02/13
1,775
0
0억
0.00%
-
26/02/12
1,737
0
0억
0.00%
-
26/02/11
1,716
2,967
0억
0.65%
1,729
26/02/10
1,722
0
0억
0.00%
-
26/02/09
1,645
2,246
0억
1.40%
1,650
26/02/06
1,599
0
0억
0.00%
-
26/02/05
1,617
2,202
0억
1.52%
1,638
26/02/04
1,676
0
0억
0.00%
-
26/02/03
1,670
969
0억
0.28%
1,649
26/02/02
1,615
0
0억
0.00%
-
26/01/30
1,672
0
0억
0.00%
-
26/01/29
1,667
2,894
0억
0.52%
1,650
26/01/28
1,613
0
0억
0.00%
-
26/01/27
1,595
438
0억
0.18%
1,586
26/01/26
1,590
2,858
0억
0.95%
1,583
26/01/23
1,550
9
0억
0.00%
1,519
26/01/22
1,499
1,856
0억
1.45%
1,506
26/01/21
1,489
0
0억
0.00%
-
26/01/20
1,544
0
0억
0.00%
-
26/01/19
1,516
0
0억
0.00%
-
26/01/16
1,507
0
0억
0.00%
-
26/01/15
1,511
0
0억
0.00%
-
26/01/14
1,522
0
0억
0.00%
-
26/01/13
1,522
1,925
0억
1.30%
1,516
26/01/12
1,543
1,190
0억
0.84%
1,540
26/01/09
1,525
1,393
0억
1.10%
1,523
26/01/08
1,515
0
0억
0.00%
-
26/01/07
1,550
0
0억
0.00%
-