날짜종가공매도량금액비중평균단가
26/01/06
1,590
0
0억
0.00%
-
26/01/05
1,599
0
0억
0.00%
-
26/01/02
1,586
0
0억
0.00%
-
25/12/30
1,578
0
0억
0.00%
-
25/12/29
1,593
500
0억
0.25%
1,580
25/12/26
1,575
6
0억
0.00%
1,621
25/12/24
1,602
0
0억
0.00%
-
25/12/23
1,620
449
0억
0.08%
1,630
25/12/22
1,715
182
0억
0.03%
1,717
25/12/19
1,750
0
0억
0.00%
-
25/12/18
1,608
0
0억
0.00%
-
25/12/17
1,596
0
0억
0.00%
-
25/12/16
1,593
6,498
0억
5.32%
1,601
25/12/15
1,629
0
0억
0.00%
-
25/12/12
1,595
0
0억
0.00%
-
25/12/11
1,582
0
0억
0.00%
-
25/12/10
1,592
0
0억
0.00%
-
25/12/09
1,587
0
0억
0.00%
-
25/12/08
1,613
0
0억
0.00%
-
25/12/05
1,605
0
0억
0.00%
-
25/12/04
1,572
0
0억
0.00%
-
25/12/03
1,604
0
0억
0.00%
-
25/12/02
1,620
0
0억
0.00%
-
25/12/01
1,621
0
0억
0.00%
-
25/11/28
1,561
0
0억
0.00%
-
25/11/27
1,502
0
0억
0.00%
-
25/11/26
1,486
1
0억
0.00%
1,475
25/11/25
1,460
1,054
0억
0.58%
1,477
25/11/24
1,483
5
0억
0.01%
1,499
25/11/21
1,492
14
0억
0.02%
1,494
25/11/20
1,526
0
0억
0.00%
-
25/11/19
1,486
29
0억
0.01%
1,480
25/11/18
1,489
425
0억
0.18%
1,504
25/11/17
1,514
1,921
0억
1.09%
1,516
25/11/14
1,539
1,418
0억
0.60%
1,538
25/11/13
1,572
2,244
0억
1.78%
1,571
25/11/12
1,581
702
0억
0.75%
1,558
25/11/11
1,563
306
0억
0.28%
1,564
25/11/10
1,585
0
0억
0.00%
-
25/11/07
1,540
306
0억
0.19%
1,547
25/11/06
1,581
488
0억
0.43%
1,585
25/11/05
1,563
6,141
0억
1.85%
1,525
25/11/04
1,560
652
0억
0.25%
1,563
25/11/03
1,574
7,820
0억
2.53%
1,586
25/10/31
1,591
1,615
0억
2.29%
1,593
25/10/30
1,585
4,912
0억
2.26%
1,602
25/10/29
1,628
1,203
0억
1.06%
1,632
25/10/28
1,629
2,790
0억
2.74%
1,633
25/10/27
1,641
53
0억
0.02%
1,619
25/10/24
1,570
5,085
0억
2.22%
1,588
25/10/23
1,595
1,660
0억
1.68%
1,598
25/10/22
1,612
2,583
0억
1.82%
1,598
25/10/21
1,616
2,370
0억
1.84%
1,627
25/10/20
1,632
197
0억
0.22%
1,618
25/10/17
1,617
3,790
0억
1.61%
1,620
25/10/16
1,658
449
0억
0.38%
1,681
25/10/15
1,671
898
0억
1.13%
1,650
25/10/14
1,636
2,332
0억
2.18%
1,638
25/10/13
1,648
104
0억
0.07%
1,647
25/10/10
1,666
0
0억
0.00%
-