날짜종가공매도량금액비중평균단가
25/10/02
1,693
425
0억
0.68%
1,693
25/10/01
1,675
2,334
0억
2.08%
1,681
25/09/30
1,697
744
0억
0.67%
1,701
25/09/29
1,727
868
0억
0.29%
1,737
25/09/26
1,660
4,859
0억
2.22%
1,661
25/09/25
1,692
828
0억
0.56%
1,673
25/09/24
1,676
5,704
0억
2.63%
1,680
25/09/23
1,707
2,019
0억
1.70%
1,709
25/09/22
1,731
0
0억
0.00%
-
25/09/19
1,756
3
0억
0.00%
1,764
25/09/18
1,747
0
0억
0.00%
-
25/09/17
1,720
2,260
0억
1.09%
1,712
25/09/16
1,717
116
0억
0.08%
1,730
25/09/15
1,720
635
0억
0.44%
1,721
25/09/12
1,750
0
0억
0.00%
-
25/09/11
1,725
2,337
0억
1.03%
1,739
25/09/10
1,721
0
0억
0.00%
-
25/09/09
1,681
624
0억
0.31%
1,692
25/09/08
1,680
0
0억
0.00%
-
25/09/05
1,690
0
0억
0.00%
-
25/09/04
1,687
0
0억
0.00%
-
25/09/03
1,672
1,101
0억
1.04%
1,680
25/09/02
1,686
0
0억
0.00%
-
25/09/01
1,689
14,432
0억
5.94%
1,672
25/08/29
1,694
4,646
0억
2.08%
1,700
25/08/28
1,725
7,971
0억
6.42%
1,721
25/08/27
1,720
3,450
0억
2.94%
1,724
25/08/26
1,736
1,414
0억
1.26%
1,742
25/08/25
1,750
0
0억
0.00%
-
25/08/22
1,735
719
0억
0.57%
1,751
25/08/21
1,749
105
0억
0.08%
1,744
25/08/20
1,721
4,678
0억
1.57%
1,715
25/08/19
1,757
1,412
0억
0.45%
1,770
25/08/18
1,775
2,566
0억
0.93%
1,782
25/08/14
1,808
16,513
0억
9.74%
1,814
25/08/13
1,796
6,313
0억
3.27%
1,802
25/08/12
1,809
6,912
0억
1.56%
1,817
25/08/11
1,787
4,348
0억
2.48%
1,797
25/08/08
1,800
3,587
0억
1.31%
1,809
25/08/07
1,804
73
0억
0.05%
1,805
25/08/06
1,800
2,411
0억
1.63%
1,796
25/08/05
1,797
2,332
0억
1.15%
1,803
25/08/04
1,800
3,306
0억
0.81%
1,772
25/08/01
1,747
87,241
2억
11.57%
1,742
25/07/31
1,803
954
0억
0.33%
1,808
25/07/30
1,804
506
0억
0.23%
1,819
25/07/29
1,790
49,423
1억
15.86%
1,787
25/07/28
1,773
20
0억
0.01%
1,773
25/07/25
1,770
1,199
0억
0.47%
1,787
25/07/24
1,790
442
0억
0.10%
1,802
25/07/23
1,819
1,969
0억
0.27%
1,821
25/07/22
1,835
2,245
0억
0.72%
1,838
25/07/21
1,838
562
0억
0.30%
1,842
25/07/18
1,844
548
0억
0.17%
1,840
25/07/17
1,840
4,120
0억
0.75%
1,848
25/07/16
1,860
62,109
1억
1.52%
1,879
25/07/15
1,893
4,699
0억
1.61%
1,890
25/07/14
1,916
7,876
0억
3.06%
1,917
25/07/11
1,947
5,292
0억
1.50%
1,943
25/07/10
1,931
27,164
1억
9.33%
1,925