날짜종가공매도량금액비중평균단가
25/07/10
1,931
27,164
1억
9.33%
1,925
25/07/09
1,933
5,639
0억
1.71%
1,915
25/07/08
1,897
15,294
0억
5.52%
1,900
25/07/07
1,880
2,683
0억
1.15%
1,888
25/07/04
1,864
9,876
0억
3.12%
1,869
25/07/03
1,888
1,651
0억
0.91%
1,889
25/07/02
1,879
3,003
0억
0.66%
1,843
25/07/01
1,872
1,081
0억
0.39%
1,877
25/06/30
1,848
2,114
0억
0.92%
1,839
25/06/27
1,820
3,004
0억
0.52%
1,846
25/06/26
1,867
4,654
0억
0.91%
1,880
25/06/25
1,932
51,957
1억
8.78%
1,959
25/06/24
1,952
798
0억
0.14%
1,944
25/06/23
1,886
6,222
0억
1.30%
1,889
25/06/20
1,924
11,220
0억
2.29%
1,929
25/06/19
1,940
1,406
0억
0.20%
1,957
25/06/18
1,941
880
0억
0.31%
1,938
25/06/17
1,930
2,931
0억
0.61%
1,938
25/06/16
1,960
20,276
0억
3.13%
1,950
25/06/13
1,917
28,675
1억
2.63%
1,922
25/06/12
1,973
19,319
0억
1.78%
1,997
25/06/11
2,025
44,794
1억
3.36%
2,023
25/06/10
2,015
26,425
1억
1.62%
1,988
25/06/09
2,055
40,870
1억
1.62%
2,050
25/06/05
1,950
52,923
1억
3.87%
1,945
25/06/04
1,950
12,299
0억
0.99%
1,908
25/06/02
1,876
3,060
0억
0.61%
1,851
25/05/30
1,847
10,115
0억
2.16%
1,856
25/05/29
1,886
6,521
0억
1.83%
1,889
25/05/28
1,869
6,453
0억
1.25%
1,860
25/05/27
1,830
6,206
0억
1.10%
1,831
25/05/26
1,853
3,696
0억
0.68%
1,854
25/05/23
1,875
16,738
0억
2.47%
1,901
25/05/22
1,931
7,383
0억
1.10%
1,920
25/05/21
1,931
24,262
0억
2.59%
1,921
25/05/20
1,907
1,203
0억
0.10%
1,891
25/05/19
1,855
3,459
0억
0.27%
1,865
25/05/16
1,899
9,486
0억
0.74%
1,904
25/05/15
1,923
18,524
0억
0.90%
1,964
25/05/14
2,055
86,556
2억
5.36%
2,052
25/05/13
2,040
13,567
0억
0.59%
2,028
25/05/12
2,075
50,595
1억
0.45%
2,083
25/05/09
2,085
33,514
1억
0.46%
2,207
25/05/08
2,195
1,075
0억
0.02%
2,213
25/05/07
2,390
96,461
2억
1.07%
2,493
25/05/02
2,890
101,557
3억
0.41%
2,950
25/04/30
2,655
64,345
2억
0.61%
2,639
25/04/29
2,455
36,399
1억
1.74%
2,445
25/04/28
2,560
171,227
4억
3.30%
2,577
25/04/25
2,490
20,540
1억
0.97%
2,488
25/04/24
2,465
21,098
1억
1.34%
2,453
25/04/23
2,430
12,715
0억
0.40%
2,565
25/04/22
2,555
108,297
3억
2.55%
2,612
25/04/21
2,780
21,819
1억
0.22%
2,759
25/04/18
2,650
5,100
0억
0.10%
2,652
25/04/17
2,740
121,706
3억
0.53%
2,792
25/04/16
2,540
126,148
3억
2.22%
2,508
25/04/15
2,485
87,829
2억
1.90%
2,552
25/04/14
2,655
104,117
3억
0.58%
2,683
← 이전
6페이지