날짜종가공매도량금액비중평균단가
26/07/06
48,300
79,369
39억
3.78%
48,644
26/07/03
48,100
161,360
76억
5.89%
46,980
26/07/02
49,000
100,146
50억
3.21%
49,701
26/07/01
51,700
356,815
180억
6.39%
50,478
26/06/30
47,600
206,036
98억
12.64%
47,592
26/06/29
47,650
214,731
100억
7.15%
46,530
26/06/26
41,450
110,085
45억
7.19%
41,111
26/06/25
43,200
156,070
68억
13.12%
43,633
26/06/24
43,950
160,027
71억
9.19%
44,147
26/06/23
44,850
211,551
99억
9.70%
46,608
26/06/22
49,900
181,754
91억
8.51%
50,146
26/06/19
48,650
170,925
86억
4.92%
50,081
26/06/18
49,700
331,651
166억
17.06%
50,106
26/06/17
52,500
577,135
313억
15.68%
54,152
26/06/16
56,700
428,114
242억
6.57%
56,481
26/06/15
52,100
249,396
131억
7.28%
52,494
26/06/12
47,600
143,384
71억
5.68%
49,250
26/06/11
45,550
233,341
106억
11.17%
45,311
26/06/10
47,300
81,425
38억
6.00%
46,212
26/06/09
46,450
164,831
76억
11.17%
46,121
26/06/08
44,450
78,766
35억
6.51%
44,632
26/06/05
48,350
21,658
10억
1.97%
47,933
26/06/04
49,500
89,795
44억
7.05%
49,390
26/06/02
49,300
162,551
79억
9.91%
48,786
26/06/01
50,300
106,205
53억
5.77%
50,322
26/05/29
52,900
157,304
81억
6.63%
51,618
26/05/28
50,800
72,096
36억
4.32%
50,308
26/05/27
51,300
263,334
138억
14.42%
52,248
26/05/26
54,600
120,902
66억
6.06%
54,699
26/05/22
53,400
85,974
45억
5.14%
52,860
26/05/21
51,300
236,267
121억
11.04%
51,117
26/05/20
47,400
93,324
44억
4.93%
47,018
26/05/19
49,250
160,866
79억
8.80%
48,892
26/05/18
49,500
119,023
58억
5.83%
48,981
26/05/15
50,600
256,958
134억
8.86%
52,045
26/05/14
54,700
205,815
111억
9.61%
54,040
26/05/13
53,000
175,453
92억
7.95%
52,534
26/05/12
54,900
229,589
127억
4.98%
55,324
26/05/11
58,600
438,680
260억
11.35%
59,296
26/05/08
62,400
566,172
344억
12.98%
60,694
26/05/07
64,400
710,014
454억
5.10%
63,924
26/05/06
53,000
247,631
132억
11.45%
53,503
26/05/04
55,000
105,218
57억
3.47%
53,939
26/04/30
53,100
80,887
43억
4.56%
53,195
26/04/29
54,300
311,875
169억
10.25%
54,130
26/04/28
56,300
273,719
153억
4.71%
56,077
26/04/27
54,300
172,261
93억
5.02%
54,083
26/04/24
52,500
238,856
124억
6.61%
51,837
26/04/23
50,300
414,793
208억
10.32%
50,209
26/04/22
50,600
135,452
68억
5.73%
49,963
26/04/21
51,700
150,149
77억
4.29%
51,221
26/04/20
49,300
84,654
42억
4.61%
49,582
26/04/17
49,550
25,926
13억
1.04%
49,563
26/04/16
50,400
68,433
34억
2.09%
50,374
26/04/15
52,400
77,035
41억
2.60%
52,660
26/04/14
51,800
105,582
53억
2.43%
50,648
26/04/13
49,550
238,109
117억
7.63%
49,341
26/04/10
51,200
102,815
53억
2.24%
51,612
26/04/09
51,300
270,427
142억
3.56%
52,441
26/04/08
50,500
682,755
349억
7.27%
51,063