날짜종가공매도량금액비중평균단가
26/01/07
24,150
27,679
7억
3.67%
24,371
26/01/06
24,300
44,755
11억
8.45%
24,223
26/01/05
24,350
69,072
17억
9.24%
24,109
26/01/02
23,250
54,798
13억
7.75%
23,376
25/12/30
24,050
28,404
7억
3.96%
24,013
25/12/29
24,300
56,980
14억
15.08%
24,162
25/12/26
24,400
19,313
5억
5.18%
24,384
25/12/24
24,750
4,134
1억
1.31%
24,722
25/12/23
24,850
25,750
6억
4.62%
24,859
25/12/22
25,300
38,788
10억
7.18%
25,131
25/12/19
24,950
3,863
1억
0.45%
24,951
25/12/18
24,850
35,829
9억
6.85%
24,821
25/12/17
25,200
28,118
7억
7.00%
25,120
25/12/16
24,900
123,506
31억
19.88%
24,929
25/12/15
25,200
2,694
1억
0.58%
25,073
25/12/12
25,400
9,453
2억
1.18%
25,292
25/12/11
24,750
60,215
15억
7.18%
24,884
25/12/10
24,700
62,916
16억
11.45%
24,661
25/12/09
24,600
98,997
24억
6.06%
24,520
25/12/08
25,450
31,936
8억
4.15%
25,480
25/12/05
25,950
51,630
13억
7.55%
25,832
25/12/04
25,750
19,411
5억
4.38%
25,706
25/12/03
26,000
22,937
6억
5.23%
25,896
25/12/02
25,650
25,253
6억
5.68%
25,613
25/12/01
25,500
34,947
9억
4.98%
25,475
25/11/28
25,550
23,596
6억
5.87%
25,575
25/11/27
25,800
29,010
7억
9.67%
25,744
25/11/26
25,600
47,111
12억
7.68%
25,459
25/11/25
25,100
53,540
14억
10.60%
25,242
25/11/24
25,350
68,546
17억
9.68%
25,454
25/11/21
25,250
12,434
3억
2.49%
25,188
25/11/20
25,700
56,122
14억
7.38%
25,840
25/11/19
25,600
99,003
25억
20.70%
25,664
25/11/18
25,300
144,116
37억
23.46%
25,569
25/11/17
26,300
85,156
22억
22.77%
26,206
25/11/14
26,050
110,049
29억
23.14%
26,035
25/11/13
26,300
62,251
16억
11.74%
26,373
25/11/12
26,300
113,995
30억
17.92%
26,186
25/11/11
25,900
110,718
29억
17.00%
26,006
25/11/10
25,950
92,369
24억
21.24%
25,776
25/11/07
25,550
109,214
28억
19.26%
25,637
25/11/06
26,350
70,665
19억
8.14%
26,413
25/11/05
25,850
100,511
26억
11.05%
25,710
25/11/04
26,400
68,554
18억
9.52%
26,435
25/11/03
26,500
72,158
19억
10.60%
26,442
25/10/31
25,950
230,205
60억
12.19%
26,175
25/10/30
27,400
95,073
26억
11.27%
27,596
25/10/29
27,500
152,882
42억
21.40%
27,499
25/10/28
27,300
214,745
60억
17.21%
27,711
25/10/27
28,400
336,164
96억
24.28%
28,608
25/10/24
29,300
237,420
70억
17.20%
29,647
25/10/23
30,300
225,055
68억
9.08%
30,079
25/10/22
28,400
61,397
17억
10.28%
27,900
25/10/21
27,950
88,805
25억
14.36%
27,937
25/10/20
27,500
79,669
22억
10.47%
27,484
25/10/17
27,850
134,867
37억
16.08%
27,680
25/10/16
28,300
87,245
25억
12.93%
28,181
25/10/15
28,300
122,746
35억
16.36%
28,227
25/10/14
28,100
253,530
71억
24.99%
28,064
25/10/13
27,400
127,191
35억
22.48%
27,338