날짜종가공매도량금액비중평균단가
25/07/11
24,800
53,070
13억
6.34%
24,797
25/07/10
24,700
78,988
20억
9.05%
24,700
25/07/09
25,000
85,603
21억
4.21%
24,875
25/07/08
23,700
75,989
18억
9.18%
23,723
25/07/07
23,750
94,828
23억
11.26%
23,789
25/07/04
23,900
116,513
28억
4.88%
24,178
25/07/03
23,200
44,389
10억
5.46%
23,173
25/07/02
22,900
100,127
23억
13.48%
22,629
25/07/01
22,900
128,654
29억
11.64%
22,900
25/06/30
22,100
61,899
14억
11.66%
22,035
25/06/27
22,000
93,192
20억
14.34%
21,959
25/06/26
22,650
37,086
8억
5.29%
22,695
25/06/25
23,000
33,727
8억
3.88%
23,066
25/06/24
23,250
47,125
11억
3.65%
23,182
25/06/23
22,600
44,946
10억
6.46%
22,453
25/06/20
22,400
48,169
11억
5.49%
22,618
25/06/19
22,650
53,621
12억
8.72%
22,535
25/06/18
22,900
50,446
12억
7.42%
22,966
25/06/17
23,250
78,232
18억
8.59%
23,346
25/06/16
23,550
70,750
17억
7.97%
23,453
25/06/13
23,100
171,258
39억
12.85%
22,951
25/06/12
23,400
209,589
49억
14.51%
23,410
25/06/11
23,200
130,347
30억
11.71%
23,145
25/06/10
22,900
93,612
21억
7.28%
22,840
25/06/09
21,950
34,104
8억
3.25%
22,201
25/06/05
22,300
94,822
21억
9.04%
22,298
25/06/04
21,850
29,133
6억
3.41%
21,831
25/06/02
21,450
25,767
6억
5.06%
21,432
25/05/30
21,750
85,008
18억
7.76%
21,660
25/05/29
21,850
44,620
10억
6.06%
21,886
25/05/28
21,550
84,856
18억
7.02%
21,710
25/05/27
21,750
53,343
12억
3.46%
21,694
25/05/26
21,000
88,309
18억
11.96%
20,869
25/05/23
20,950
109,221
23억
9.83%
21,026
25/05/22
20,500
59,473
12억
5.90%
20,642
25/05/21
20,700
53,238
11억
5.17%
20,889
25/05/20
20,450
77,001
16억
7.92%
20,339
25/05/19
19,790
45,838
9억
11.77%
19,845
25/05/16
20,150
15,237
3억
3.12%
20,194
25/05/15
20,500
2,990
1억
0.63%
20,484
25/05/14
20,300
3,135
1억
0.51%
20,298
25/05/13
20,350
39,155
8억
6.70%
20,333
25/05/12
20,400
29,385
6억
4.70%
20,310
25/05/09
19,820
16,336
3억
3.08%
19,902
25/05/08
20,000
21,101
4억
1.98%
20,065
25/05/07
19,480
28,848
6억
4.47%
19,455
25/05/02
19,060
59,084
11억
14.86%
19,025
25/04/30
19,240
5,476
1억
0.79%
19,078
25/04/29
18,960
6,824
1억
0.90%
18,910
25/04/28
19,130
20,513
4억
3.15%
19,115
25/04/25
18,940
97,247
18억
8.69%
18,850
25/04/24
19,140
208,701
40억
15.35%
18,975
25/04/23
19,690
31,653
6억
2.67%
19,636
25/04/22
18,850
30,040
6억
4.45%
18,878
25/04/21
19,110
7,363
1억
1.72%
19,077
25/04/18
19,300
5,555
1억
1.35%
19,279
25/04/17
19,020
8,761
2억
2.23%
19,081
25/04/16
19,140
63,874
12억
10.62%
19,087
25/04/15
19,370
22,333
4억
3.12%
19,374
25/04/14
19,140
36,441
7억
5.83%
19,190
← 이전
6페이지