날짜종가공매도량금액비중평균단가
26/07/03
6,080
32
0억
0.34%
6,400
26/07/02
6,750
12
0억
0.01%
6,520
26/07/01
6,980
29
0억
0.07%
6,818
26/06/30
5,370
2
0억
0.03%
5,405
26/06/29
5,140
4
0억
0.07%
5,005
26/06/26
4,785
3
0억
0.08%
4,822
26/06/25
4,925
0
0억
0.00%
-
26/06/24
5,240
1
0억
0.02%
5,050
26/06/23
4,955
1
0억
0.01%
5,680
26/06/22
5,850
11
0억
0.23%
5,576
26/06/19
5,710
4
0억
0.11%
6,155
26/06/18
6,150
144
0억
2.95%
6,207
26/06/17
6,550
108
0억
2.91%
6,335
26/06/16
6,290
152
0억
7.72%
6,419
26/06/15
6,460
364
0억
7.75%
6,279
26/06/12
6,170
296
0억
3.61%
6,109
26/06/11
5,950
26
0억
0.24%
5,850
26/06/10
5,820
475
0억
6.97%
5,940
26/06/09
6,270
238
0억
4.43%
6,464
26/06/08
6,420
28
0억
0.52%
6,452
26/06/05
6,760
458
0억
8.31%
6,820
26/06/04
7,110
210
0억
4.35%
7,107
26/06/02
7,130
392
0억
1.89%
7,144
26/06/01
7,190
602
0억
2.95%
7,246
26/05/29
7,700
47
0억
0.52%
7,889
26/05/28
8,090
46
0억
0.48%
8,255
26/05/27
8,200
705
0억
3.57%
8,304
26/05/26
8,470
90
0억
0.35%
8,378
26/05/22
8,190
1,214
0억
1.81%
8,402
26/05/21
7,700
22
0억
0.36%
7,750
26/05/20
7,660
0
0억
0.00%
-
26/05/19
7,790
0
0억
0.00%
-
26/05/18
8,120
0
0억
0.00%
-
26/05/15
7,840
0
0억
0.00%
-
26/05/14
8,170
611
0억
1.62%
8,089
26/05/13
7,740
139
0억
0.99%
7,717
26/05/12
7,830
249
0억
0.34%
8,001
26/05/11
7,380
684
0억
0.51%
7,674
26/05/08
8,100
0
0억
0.00%
-
26/05/07
8,010
0
0억
0.00%
-
26/05/06
8,900
853
0억
0.55%
9,249
26/05/04
10,010
2,430
0억
0.15%
10,260
26/04/30
9,770
0
0억
0.00%
-
26/04/29
1,503
0
0억
0.00%
-
26/04/28
1,503
0
0억
0.00%
-
26/04/27
1,503
0
0억
0.00%
-
26/04/24
1,503
0
0억
0.00%
-
26/04/23
1,503
0
0억
0.00%
-
26/04/22
1,503
0
0억
0.00%
-
26/04/21
1,503
0
0억
0.00%
-
26/04/20
1,503
0
0억
0.00%
-
26/04/17
1,503
0
0억
0.00%
-
26/04/16
1,503
0
0억
0.00%
-
26/04/15
1,503
0
0억
0.00%
-
26/04/14
1,503
0
0억
0.00%
-
26/04/13
1,503
0
0억
0.00%
-
26/04/10
1,503
0
0억
0.00%
-
26/04/09
1,503
0
0억
0.00%
-
26/04/08
1,503
13
0억
0.02%
1,493
26/04/07
1,465
1
0억
0.00%
1,463