날짜종가공매도량금액비중평균단가
25/10/10
1,821
0
0억
0.00%
-
25/10/02
1,843
0
0억
0.00%
-
25/10/01
1,828
0
0억
0.00%
-
25/09/30
1,810
0
0억
0.00%
-
25/09/29
1,799
0
0억
0.00%
-
25/09/26
1,782
0
0억
0.00%
-
25/09/25
1,813
1,347
0억
22.06%
1,813
25/09/24
1,832
0
0억
0.00%
-
25/09/23
1,830
0
0억
0.00%
-
25/09/22
1,849
0
0억
0.00%
-
25/09/19
1,854
0
0억
0.00%
-
25/09/18
1,859
0
0억
0.00%
-
25/09/17
1,880
0
0억
0.00%
-
25/09/16
1,877
0
0억
0.00%
-
25/09/15
1,889
0
0억
0.00%
-
25/09/12
1,887
0
0억
0.00%
-
25/09/11
1,875
0
0억
0.00%
-
25/09/10
1,900
0
0억
0.00%
-
25/09/09
1,860
0
0억
0.00%
-
25/09/08
1,881
0
0억
0.00%
-
25/09/05
1,878
0
0억
0.00%
-
25/09/04
1,876
0
0억
0.00%
-
25/09/03
1,872
0
0억
0.00%
-
25/09/02
1,864
0
0억
0.00%
-
25/09/01
1,883
6,338
0억
23.07%
1,883
25/08/29
1,919
4,299
0억
17.10%
1,927
25/08/28
1,925
581
0억
2.76%
1,938
25/08/27
1,952
0
0억
0.00%
-
25/08/26
1,984
0
0억
0.00%
-
25/08/25
1,986
0
0억
0.00%
-
25/08/22
1,989
0
0억
0.00%
-
25/08/21
1,988
2,089
0억
18.58%
1,993
25/08/20
1,988
0
0억
0.00%
-
25/08/19
1,987
1
0억
0.01%
1,991
25/08/18
1,996
0
0억
0.00%
-
25/08/14
2,050
349
0억
3.17%
2,035
25/08/13
2,020
0
0억
0.00%
-
25/08/12
2,025
0
0억
0.00%
-
25/08/11
1,999
0
0억
0.00%
-
25/08/08
1,999
0
0억
0.00%
-
25/08/07
1,998
1,063
0억
4.87%
2,006
25/08/06
2,015
0
0억
0.00%
-
25/08/05
2,010
0
0억
0.00%
-
25/08/04
2,000
1,800
0억
12.06%
1,992
25/08/01
1,991
8,080
0억
17.70%
1,997
25/07/31
2,040
0
0억
0.00%
-
25/07/30
2,075
0
0억
0.00%
-
25/07/29
2,090
1,862
0억
4.54%
2,077
25/07/28
2,055
0
0억
0.00%
-
25/07/25
2,060
9,146
0억
31.37%
2,072
25/07/24
2,090
0
0억
0.00%
-
25/07/23
2,130
1,037
0억
7.91%
2,121
25/07/22
2,150
0
0억
0.00%
-
25/07/21
2,160
0
0억
0.00%
-
25/07/18
2,175
0
0억
0.00%
-
25/07/17
2,140
1,153
0억
5.09%
2,140
25/07/16
2,145
23
0억
0.13%
2,164
25/07/15
2,165
1,482
0억
9.45%
2,163
25/07/14
2,185
0
0억
0.00%
-
25/07/11
2,215
0
0억
0.00%
-