날짜종가공매도량금액비중평균단가
26/07/06
17,210
1,631
0억
5.03%
17,212
26/07/03
17,200
920
0억
2.17%
16,969
26/07/02
16,960
1,974
0억
2.37%
17,124
26/07/01
17,240
2,061
0억
4.64%
17,175
26/06/30
16,850
3,266
1억
6.34%
16,959
26/06/29
16,950
1,582
0억
3.67%
16,638
26/06/26
15,950
3,982
1억
7.66%
15,941
26/06/25
16,240
4,241
1억
8.59%
16,200
26/06/24
15,900
6,804
1억
11.70%
15,790
26/06/23
15,790
3,961
1억
6.98%
15,735
26/06/22
16,150
3,248
1억
6.46%
16,048
26/06/19
16,280
4,647
1억
7.53%
16,088
26/06/18
16,510
3,859
1억
5.45%
16,358
26/06/17
16,800
3,630
1억
7.29%
16,696
26/06/16
16,690
2,001
0억
3.16%
16,718
26/06/15
16,650
1,533
0억
2.40%
16,543
26/06/12
16,080
739
0억
1.00%
15,580
26/06/11
14,900
4,196
1억
8.18%
14,530
26/06/10
14,220
887
0억
5.49%
13,719
26/06/09
14,040
221
0억
0.71%
13,781
26/06/08
13,240
1,549
0억
5.45%
13,358
26/06/05
14,050
219
0억
2.18%
13,921
26/06/04
14,110
554
0억
3.38%
14,277
26/06/02
14,140
323
0억
1.20%
13,993
26/06/01
14,090
2,892
0억
6.45%
14,203
26/05/29
14,610
2,340
0억
7.11%
14,665
26/05/28
15,100
1,265
0억
3.39%
15,068
26/05/27
15,180
3,085
0억
7.13%
15,274
26/05/26
15,680
3,083
0억
5.10%
16,009
26/05/22
16,180
2,356
0억
6.01%
15,968
26/05/21
15,560
2,110
0억
3.20%
15,677
26/05/20
15,360
550
0억
0.98%
15,463
26/05/19
15,920
1,521
0억
3.69%
15,868
26/05/18
15,890
3,291
1억
5.45%
15,805
26/05/15
16,250
628
0억
1.00%
16,568
26/05/14
16,460
1,217
0억
2.80%
16,342
26/05/13
16,080
988
0억
2.04%
16,151
26/05/12
16,120
2,485
0억
2.71%
16,380
26/05/11
16,800
3,056
1억
3.54%
16,922
26/05/08
17,680
419
0억
0.83%
17,606
26/05/07
17,930
137
0억
0.31%
18,029
26/05/06
17,740
3,047
1억
6.09%
17,825
26/05/04
18,520
211
0억
0.19%
18,533
26/04/30
18,000
41
0억
0.14%
18,002
26/04/29
18,200
167
0억
0.45%
18,093
26/04/28
18,120
202
0억
0.44%
18,092
26/04/27
18,050
21
0억
0.05%
18,052
26/04/24
17,950
407
0억
0.80%
17,972
26/04/23
17,990
357
0억
1.02%
17,887
26/04/22
17,810
2,649
0억
11.15%
17,868
26/04/21
17,980
1,832
0억
3.34%
18,012
26/04/20
17,660
1,072
0억
4.73%
17,671
26/04/17
17,750
369
0억
2.05%
17,773
26/04/16
17,890
463
0억
2.04%
17,878
26/04/15
17,950
1,163
0억
3.68%
18,122
26/04/14
17,970
915
0억
5.53%
17,945
26/04/13
17,770
1,041
0억
4.81%
17,837
26/04/10
18,250
708
0억
2.77%
18,229
26/04/09
18,300
2,510
0억
5.44%
18,269
26/04/08
18,450
181
0억
0.16%
18,471