날짜종가공매도량금액비중평균단가
26/04/07
17,780
10
0억
0.03%
17,780
26/04/06
17,800
44
0억
0.16%
17,867
26/04/03
17,860
47
0억
0.28%
17,912
26/04/02
17,650
18
0억
0.06%
17,650
26/04/01
18,210
25
0억
0.04%
18,210
26/03/31
17,290
0
0억
0.00%
-
26/03/30
17,680
488
0억
1.32%
17,612
26/03/27
17,580
10
0억
0.02%
17,360
26/03/26
17,200
290
0억
0.82%
17,665
26/03/25
18,040
694
0억
1.38%
17,994
26/03/24
17,610
19
0억
0.08%
17,929
26/03/23
17,790
458
0억
1.89%
17,976
26/03/20
18,350
336
0억
0.52%
18,289
26/03/19
17,800
1,376
0억
2.13%
17,878
26/03/18
18,160
1,320
0억
1.06%
17,660
26/03/17
16,410
1,002
0억
6.07%
16,497
26/03/16
16,370
596
0억
3.14%
16,630
26/03/13
16,950
337
0억
1.97%
16,933
26/03/12
16,690
504
0억
4.21%
16,605
26/03/11
16,550
972
0억
4.41%
16,532
26/03/10
16,030
1,453
0억
6.11%
15,869
26/03/09
15,470
1,462
0억
2.96%
15,470
26/03/06
16,430
4,520
1억
9.07%
16,434
26/03/05
17,300
489
0억
1.15%
17,017
26/03/04
16,300
672
0억
0.58%
16,351
26/03/03
17,400
0
0억
0.00%
-
26/02/27
17,900
2
0억
0.01%
17,950
26/02/26
18,040
647
0억
2.00%
18,164
26/02/25
18,360
0
0억
0.00%
-
26/02/24
18,360
302
0억
0.77%
18,146
26/02/23
18,180
1,617
0억
2.97%
18,290
26/02/20
18,450
138
0억
0.35%
18,522
26/02/19
18,400
112
0억
0.31%
18,124
26/02/13
18,330
810
0억
1.84%
18,368
26/02/12
18,380
410
0억
1.93%
18,423
26/02/11
18,320
507
0억
2.71%
18,305
26/02/10
18,290
353
0억
1.00%
18,262
26/02/09
18,010
826
0억
1.95%
18,181
26/02/06
18,150
31
0억
0.04%
17,588
26/02/05
17,910
2,240
0억
3.81%
18,150
26/02/04
18,580
2,786
1억
2.82%
18,481
26/02/03
18,120
1,103
0억
1.50%
18,031
26/02/02
17,930
2,031
0억
1.03%
17,953
26/01/30
17,450
833
0억
1.50%
17,598
26/01/29
17,960
1,528
0억
2.14%
17,937
26/01/28
17,300
433
0억
2.50%
17,300
26/01/27
17,380
3,119
1억
5.16%
17,441
26/01/26
17,270
945
0억
2.42%
17,018
26/01/23
17,090
60
0억
0.12%
17,046
26/01/22
16,950
576
0억
1.28%
17,063
26/01/21
17,300
801
0억
2.18%
17,000
26/01/20
17,230
594
0억
1.74%
17,180
26/01/19
17,010
108
0억
0.41%
17,040
26/01/16
16,960
160
0억
0.43%
16,987
26/01/15
17,010
3,051
1억
8.20%
17,019
26/01/14
17,160
225
0억
0.39%
17,236
26/01/13
16,960
0
0억
0.00%
-
26/01/12
16,760
10
0억
0.02%
16,760
26/01/09
16,520
132
0억
0.29%
16,495
26/01/08
16,380
2,314
0억
4.87%
16,390