날짜종가공매도량금액비중평균단가
26/01/07
17,120
84
0억
0.25%
17,134
26/01/06
17,440
120
0억
0.24%
17,373
26/01/05
17,090
47
0억
0.16%
17,090
26/01/02
17,050
24
0억
0.06%
17,052
25/12/30
17,250
132
0억
0.85%
17,304
25/12/29
17,560
10
0억
0.02%
17,560
25/12/26
17,130
356
0억
0.74%
17,152
25/12/24
16,780
883
0억
4.16%
16,936
25/12/23
17,070
705
0억
2.09%
17,204
25/12/22
17,520
1,566
0억
3.26%
17,263
25/12/19
17,030
850
0억
1.74%
17,153
25/12/18
17,050
4,837
1억
5.67%
17,074
25/12/17
16,890
1,053
0억
4.61%
16,830
25/12/16
16,800
2,548
0억
6.17%
16,899
25/12/15
17,580
4,635
1억
6.91%
17,490
25/12/12
18,410
4,914
1억
6.07%
18,280
25/12/11
17,840
2,448
0억
4.66%
17,773
25/12/10
17,450
7,710
1억
12.85%
17,447
25/12/09
18,090
3,305
1억
6.35%
17,838
25/12/08
17,650
7,745
1억
6.04%
17,335
25/12/05
16,400
1,831
0억
3.38%
16,249
25/12/04
15,890
804
0억
7.58%
15,865
25/12/03
15,950
1,154
0억
4.50%
15,857
25/12/02
15,790
986
0억
2.57%
15,751
25/12/01
15,810
161
0억
0.39%
15,780
25/11/28
15,860
0
0억
0.00%
-
25/11/27
15,780
490
0억
2.27%
15,760
25/11/26
15,670
325
0억
1.10%
15,683
25/11/25
15,670
1,088
0억
3.21%
15,496
25/11/24
15,630
0
0억
0.00%
-
25/11/21
15,700
1
0억
0.01%
15,380
25/11/20
15,730
15
0억
0.07%
15,646
25/11/19
15,390
303
0억
0.81%
15,358
25/11/18
15,390
1,156
0억
4.08%
15,407
25/11/17
15,620
169
0억
1.44%
15,534
25/11/14
15,590
0
0억
0.00%
-
25/11/13
15,640
323
0억
1.52%
15,451
25/11/12
15,400
1,354
0억
13.69%
15,280
25/11/11
15,340
1,203
0억
4.90%
15,249
25/11/10
15,020
565
0억
1.52%
14,594
25/11/07
13,480
1,526
0억
13.64%
13,557
25/11/06
13,830
394
0억
2.31%
13,633
25/11/05
13,590
615
0억
2.62%
13,682
25/11/04
13,970
608
0억
3.62%
13,946
25/11/03
13,990
866
0억
2.58%
13,983
25/10/31
14,400
1,504
0억
9.15%
14,431
25/10/30
14,700
262
0억
1.17%
14,674
25/10/29
15,080
274
0억
2.53%
15,121
25/10/28
15,200
26
0억
0.05%
15,366
25/10/27
15,490
88
0억
0.32%
15,477
25/10/24
15,510
644
0억
1.90%
15,476
25/10/23
15,460
461
0억
2.16%
15,451
25/10/22
15,430
206
0억
0.64%
15,332
25/10/21
15,450
61
0억
0.38%
15,415
25/10/20
15,390
454
0억
1.68%
15,272
25/10/17
15,300
818
0억
3.44%
15,321
25/10/16
15,460
128
0억
0.51%
15,475
25/10/15
15,510
2
0억
0.01%
15,510
25/10/14
15,140
77
0억
0.29%
15,077
25/10/13
14,970
5
0억
0.02%
14,964