날짜종가공매도량금액비중평균단가
25/07/10
16,980
248
0억
1.43%
17,023
25/07/09
16,860
227
0억
1.22%
16,805
25/07/08
16,740
287
0억
1.03%
16,604
25/07/07
16,750
2,111
0억
2.96%
16,483
25/07/04
17,590
7,915
1억
6.95%
17,428
25/07/03
16,970
93
0억
0.30%
16,924
25/07/02
16,860
877
0억
2.21%
16,463
25/07/01
16,780
201
0억
0.41%
16,434
25/06/30
16,170
108
0억
0.35%
16,169
25/06/27
16,270
1,620
0억
2.99%
16,306
25/06/26
16,870
50
0억
0.15%
16,696
25/06/25
17,180
9,216
2억
26.93%
17,180
25/06/24
17,100
268
0억
0.81%
16,997
25/06/23
16,650
215
0억
0.67%
16,620
25/06/20
16,910
134
0억
0.60%
16,895
25/06/19
16,840
161
0억
0.68%
16,742
25/06/18
16,580
3,095
1억
7.10%
16,580
25/06/17
16,760
148
0억
0.22%
16,707
25/06/16
17,150
36
0억
0.05%
17,117
25/06/13
16,340
14
0억
0.03%
16,404
25/06/12
16,780
0
0억
0.00%
-
25/06/11
16,410
8
0억
0.03%
16,420
25/06/10
16,420
26
0억
0.04%
16,617
25/06/09
16,970
1
0억
0.00%
16,970
25/06/05
16,390
67
0억
0.17%
16,390
25/06/04
16,050
0
0억
0.00%
-
25/06/02
15,750
0
0억
0.00%
-
25/05/30
15,900
12
0억
0.04%
15,900
25/05/29
16,080
20
0억
0.05%
16,080
25/05/28
15,750
44
0억
0.11%
15,750
25/05/27
15,520
4
0억
0.00%
15,520
25/05/26
15,700
9
0억
0.05%
15,700
25/05/23
15,390
7
0억
0.03%
15,390
25/05/22
15,190
282
0억
0.86%
15,005
25/05/21
15,290
1,998
0억
4.97%
15,328
25/05/20
15,180
3,651
1억
10.66%
15,200
25/05/19
14,850
4,628
1억
6.25%
15,057
25/05/16
14,840
2,290
0억
9.07%
14,960
25/05/15
14,820
665
0억
3.24%
14,886
25/05/14
14,730
1,317
0억
8.76%
14,827
25/05/13
14,730
1,399
0억
4.84%
14,842
25/05/12
15,000
2,156
0억
3.99%
15,027
25/05/09
14,660
1,868
0억
13.24%
14,640
25/05/08
14,660
1,275
0억
8.94%
14,684
25/05/07
14,750
3
0억
0.01%
14,750
25/05/02
14,750
55
0억
0.20%
14,750
25/04/30
14,770
12
0억
0.05%
14,770
25/04/29
14,810
1
0억
0.00%
14,810
25/04/28
14,290
1
0억
0.00%
14,290
25/04/25
14,540
12
0억
0.04%
14,540
25/04/24
14,670
78
0억
0.33%
14,670
25/04/23
14,680
16
0억
0.04%
14,680
25/04/22
14,500
616
0억
2.36%
14,532
25/04/21
14,640
4
0억
0.01%
14,640
25/04/18
14,370
41
0억
0.11%
14,370
25/04/17
14,260
0
0억
0.00%
-
25/04/16
14,200
6
0억
0.02%
14,200
25/04/15
14,080
2
0억
0.01%
14,080
25/04/14
14,080
225
0억
0.58%
14,300
← 이전
6페이지