날짜종가공매도량금액비중평균단가
26/07/06
48,750
68,300
33억
15.20%
48,840
26/07/03
48,350
101,200
48억
21.36%
47,429
26/07/02
47,350
155,343
74억
27.03%
47,897
26/07/01
50,200
117,875
60억
20.63%
50,537
26/06/30
52,000
101,952
52억
18.03%
51,477
26/06/29
51,000
142,385
72억
19.86%
50,283
26/06/26
47,700
165,924
79억
23.65%
47,846
26/06/25
49,000
148,619
74억
25.89%
50,048
26/06/24
50,300
123,629
61억
18.39%
49,674
26/06/23
47,500
283,861
138억
29.66%
48,704
26/06/22
50,800
257,347
126억
38.33%
48,822
26/06/19
48,100
176,713
85억
23.18%
48,216
26/06/18
50,100
132,137
68억
16.93%
51,106
26/06/17
50,800
177,677
86억
17.21%
48,648
26/06/16
48,350
301,318
139억
10.17%
46,243
26/06/15
45,500
163,098
75억
26.29%
46,023
26/06/12
46,100
159,525
75억
22.39%
47,288
26/06/11
47,400
270,921
127억
14.43%
46,725
26/06/10
48,500
238,946
116억
39.14%
48,583
26/06/09
48,700
252,852
126억
27.90%
49,670
26/06/08
48,300
263,602
128억
29.27%
48,739
26/06/05
50,600
258,434
131억
32.05%
50,870
26/06/04
52,500
109,907
58억
20.56%
52,352
26/06/02
52,100
189,591
99억
23.04%
52,375
26/06/01
55,500
124,574
66억
11.05%
53,109
26/05/29
50,800
569,349
289억
36.06%
50,699
26/05/28
50,500
91,767
46억
18.07%
50,362
26/05/27
51,000
150,916
78억
23.16%
51,469
26/05/26
52,400
91,245
48억
13.62%
53,151
26/05/22
50,900
114,056
59억
11.87%
51,320
26/05/21
46,800
93,253
45억
14.02%
48,114
26/05/20
47,600
75,772
36억
12.01%
47,303
26/05/19
49,500
143,027
70억
20.45%
49,210
26/05/18
50,300
147,088
74억
22.94%
49,989
26/05/15
51,900
236,228
123억
31.47%
52,036
26/05/14
53,200
238,907
124억
30.84%
51,875
26/05/13
53,500
256,999
139억
25.65%
54,278
26/05/12
56,600
208,918
119억
22.67%
57,025
26/05/11
56,500
287,697
164억
37.85%
56,951
26/05/08
58,200
120,468
70억
22.27%
58,069
26/05/07
59,500
89,592
54억
14.95%
60,549
26/05/06
61,700
104,579
65억
17.50%
61,815
26/05/04
60,900
64,031
39억
14.63%
61,381
26/04/30
60,800
108,799
67억
26.00%
61,503
26/04/29
63,000
76,088
48억
24.48%
62,866
26/04/28
62,900
140,331
88억
26.72%
62,604
26/04/27
61,900
73,366
46억
13.69%
62,138
26/04/24
60,200
48,913
29억
16.54%
59,802
26/04/23
59,900
166,503
99억
31.24%
59,676
26/04/22
60,600
65,858
40억
9.61%
60,074
26/04/21
62,400
73,134
46억
14.48%
62,797
26/04/20
63,200
78,082
49억
14.29%
63,243
26/04/17
62,700
76,593
48억
8.83%
62,229
26/04/16
63,700
114,269
74억
7.68%
64,389
26/04/15
68,200
58,963
39억
3.09%
66,061
26/04/14
62,700
210,386
132억
12.23%
62,698
26/04/13
58,300
208,921
120억
26.73%
57,270
26/04/10
56,800
186,387
105억
29.16%
56,204
26/04/09
55,900
207,889
116억
22.26%
55,573
26/04/08
54,900
303,003
167억
18.67%
55,122