날짜종가공매도량금액비중평균단가
25/10/10
37,000
48,270
18억
11.57%
37,192
25/10/02
38,000
56,948
22억
17.83%
38,268
25/10/01
37,900
19,687
7억
10.92%
38,023
25/09/30
37,950
48,185
18억
16.62%
38,314
25/09/29
38,800
36,412
14억
13.14%
39,063
25/09/26
38,750
66,846
26억
20.02%
38,776
25/09/25
39,650
33,925
13억
9.37%
39,395
25/09/24
39,150
25,183
10억
9.06%
38,605
25/09/23
38,850
108,874
42억
21.66%
38,440
25/09/22
39,050
94,975
37억
31.99%
39,001
25/09/19
39,550
116,967
46억
24.80%
39,301
25/09/18
39,650
21,923
9억
5.71%
39,626
25/09/17
38,950
64,118
25억
24.03%
38,784
25/09/16
38,800
87,426
34억
23.73%
38,793
25/09/15
38,650
119,069
46억
32.84%
38,561
25/09/12
39,050
85,651
33억
25.12%
38,976
25/09/11
39,150
49,424
19억
9.91%
39,098
25/09/10
38,650
40,696
16억
11.82%
38,355
25/09/09
38,000
95,666
36억
18.53%
38,044
25/09/08
38,750
98,351
39억
13.67%
39,677
25/09/05
40,550
58,102
24억
4.21%
41,197
25/09/04
39,450
46,602
18억
16.76%
39,537
25/09/03
39,300
89,691
36억
20.47%
39,709
25/09/02
39,500
42,400
17억
12.40%
39,121
25/09/01
38,700
81,085
32억
9.30%
38,966
25/08/29
37,750
66,722
25억
14.31%
37,802
25/08/28
37,750
36,034
14억
7.01%
37,793
25/08/27
37,500
146,012
55억
27.23%
37,473
25/08/26
37,900
244,875
90억
24.14%
36,947
25/08/25
37,050
84,233
32억
13.81%
37,420
25/08/22
37,400
136,421
52억
14.93%
37,905
25/08/21
39,400
87,785
35억
15.24%
39,437
25/08/20
38,150
168,164
64억
27.35%
37,962
25/08/19
39,150
100,182
39억
16.36%
39,011
25/08/18
39,600
55,008
22억
8.98%
39,847
25/08/14
41,300
97,063
40억
21.00%
41,255
25/08/13
41,750
93,347
39억
17.24%
41,788
25/08/12
40,850
54,791
23억
11.44%
41,387
25/08/11
40,800
121,970
50억
8.45%
40,790
25/08/08
42,600
59,730
26억
7.06%
43,225
25/08/07
44,600
122,101
55억
20.11%
44,935
25/08/06
46,500
84,475
39억
27.60%
46,576
25/08/05
47,550
71,980
34억
24.98%
47,703
25/08/04
47,850
75,548
36억
14.36%
47,504
25/08/01
46,050
54,088
25억
10.44%
46,369
25/07/31
48,000
132,684
63억
19.46%
47,418
25/07/30
48,050
88,046
42억
16.07%
48,134
25/07/29
49,000
92,695
45억
27.76%
48,840
25/07/28
49,550
60,708
30억
19.68%
49,364
25/07/25
50,000
20,820
10억
7.32%
50,032
25/07/24
49,550
101,911
50억
17.87%
49,326
25/07/23
50,000
36,723
18억
15.47%
50,053
25/07/22
49,800
56,002
28억
13.54%
49,852
25/07/21
50,300
137,583
70억
10.96%
50,518
25/07/18
52,900
101,833
54억
21.03%
52,679
25/07/17
54,000
92,938
49억
15.47%
52,912
25/07/16
52,100
62,920
33억
21.83%
51,719
25/07/15
52,100
103,236
54억
31.89%
51,951
25/07/14
51,800
91,955
48억
20.58%
52,246
25/07/11
51,200
54,050
28억
7.03%
51,542