날짜종가공매도량금액비중평균단가
25/10/13
3,550
97,537
3억
3.29%
3,569
25/10/10
3,590
85,067
3억
2.67%
3,627
25/10/02
3,785
29,986
1억
2.56%
3,817
25/10/01
3,770
131,944
5억
8.84%
3,775
25/09/30
3,860
133,055
5억
16.33%
3,859
25/09/29
3,915
172,891
7억
12.89%
3,910
25/09/26
3,905
225,711
9억
18.98%
3,893
25/09/25
3,955
147,996
6억
19.76%
3,956
25/09/24
3,950
143,243
6억
17.70%
3,937
25/09/23
3,905
121,689
5억
10.43%
3,933
25/09/22
4,020
127,102
5억
17.59%
4,050
25/09/19
4,100
105,926
4억
12.07%
4,104
25/09/18
4,160
23,985
1억
1.70%
4,144
25/09/17
4,110
102,687
4억
10.59%
4,096
25/09/16
4,095
120,959
5억
11.99%
4,102
25/09/15
4,145
169,069
7억
12.05%
4,121
25/09/12
4,165
65,231
3억
3.25%
4,171
25/09/11
4,100
68,683
3억
5.01%
4,097
25/09/10
4,085
41,302
2억
3.15%
4,070
25/09/09
3,980
44,066
2억
4.31%
4,012
25/09/08
3,985
48,892
2억
14.87%
3,972
25/09/05
3,975
105,684
4억
13.51%
3,985
25/09/04
4,005
75,759
3억
4.86%
3,990
25/09/03
3,875
17,939
1억
1.81%
3,861
25/09/02
3,860
71,335
3억
9.36%
3,863
25/09/01
3,895
13,009
1억
2.01%
3,886
25/08/29
3,895
80,494
3억
12.55%
3,893
25/08/28
3,935
43,096
2억
8.31%
3,932
25/08/27
3,940
87,581
3억
14.10%
3,938
25/08/26
3,960
101,604
4억
10.70%
3,961
25/08/25
4,000
70,985
3억
13.62%
4,004
25/08/22
4,005
90,253
4억
13.00%
4,014
25/08/21
4,055
173,313
7억
16.52%
4,037
25/08/20
4,005
104,066
4억
10.19%
3,981
25/08/19
4,085
95,751
4억
9.01%
4,068
25/08/18
4,020
22,555
1억
2.26%
4,040
25/08/14
4,100
120,075
5억
9.46%
4,082
25/08/13
4,115
46,474
2억
6.38%
4,107
25/08/12
4,135
128,704
5억
12.82%
4,131
25/08/11
4,125
10,701
0억
2.20%
4,127
25/08/08
4,150
17,666
1억
2.25%
4,146
25/08/07
4,200
146,452
6억
16.03%
4,195
25/08/06
4,150
84,725
4억
10.87%
4,151
25/08/05
4,150
177,219
7억
15.91%
4,132
25/08/04
4,035
54,731
2억
5.55%
4,042
25/08/01
3,960
120,780
5억
6.08%
4,054
25/07/31
4,210
84,726
4억
6.00%
4,202
25/07/30
4,185
78,798
3억
7.78%
4,197
25/07/29
4,240
106,121
4억
7.53%
4,239
25/07/28
4,210
162,891
7억
13.93%
4,219
25/07/25
4,295
60,147
3억
6.06%
4,295
25/07/24
4,280
116,322
5억
4.69%
4,308
25/07/23
4,270
65,269
3억
3.30%
4,251
25/07/22
4,175
77,098
3억
4.99%
4,167
25/07/21
4,210
100,088
4억
6.00%
4,179
25/07/18
4,210
56,099
2억
1.53%
4,194
25/07/17
4,065
72,780
3억
5.00%
4,046
25/07/16
4,030
78,315
3억
7.15%
4,047
25/07/15
4,125
25,886
1억
1.15%
4,121
25/07/14
4,140
94,183
4억
2.61%
4,125