날짜종가공매도량금액비중평균단가
26/07/06
1,445
2,221
0억
3.45%
1,448
26/07/03
1,475
10,846
0억
12.81%
1,422
26/07/02
1,420
9,260
0억
6.88%
1,442
26/07/01
1,515
27,085
0억
9.78%
1,471
26/06/30
1,490
12,256
0억
5.37%
1,506
26/06/29
1,572
11,665
0억
2.50%
1,611
26/06/26
1,472
15,211
0억
9.66%
1,416
26/06/25
1,462
988
0억
1.91%
1,459
26/06/24
1,443
913
0억
0.85%
1,445
26/06/23
1,449
4,156
0억
2.03%
1,492
26/06/22
1,582
4,997
0억
1.68%
1,536
26/06/19
1,465
2,603
0억
1.52%
1,447
26/06/18
1,498
4,101
0억
1.45%
1,508
26/06/17
1,537
2,117
0억
1.45%
1,519
26/06/16
1,524
7,710
0억
4.74%
1,570
26/06/15
1,609
2,212
0억
2.98%
1,610
26/06/12
1,544
4,260
0억
4.12%
1,557
26/06/11
1,531
3,116
0억
6.79%
1,518
26/06/10
1,516
4,263
0억
4.56%
1,510
26/06/09
1,515
1,624
0억
0.72%
1,470
26/06/08
1,448
9,103
0억
3.17%
1,490
26/06/05
1,612
5,214
0억
2.65%
1,635
26/06/04
1,694
9,069
0억
7.87%
1,696
26/06/02
1,697
4,967
0억
1.58%
1,715
26/06/01
1,750
19,842
0억
4.90%
1,769
26/05/29
1,864
3,046
0억
1.48%
1,874
26/05/28
1,895
5,888
0억
2.24%
1,911
26/05/27
1,952
2,068
0억
0.87%
1,950
26/05/26
2,010
2,231
0억
0.93%
2,021
26/05/22
2,085
1,624
0억
0.85%
2,052
26/05/21
2,015
0
0억
0.00%
-
26/05/20
1,933
6,541
0억
3.39%
1,952
26/05/19
1,995
17,257
0억
11.16%
1,980
26/05/18
2,030
14,811
0억
5.99%
2,010
26/05/15
2,040
8,186
0억
2.93%
2,095
26/05/14
2,100
2,245
0억
0.86%
2,053
26/05/13
2,075
9,135
0억
4.38%
2,089
26/05/12
2,050
6,309
0억
1.36%
2,086
26/05/11
2,155
1,583
0억
0.44%
2,149
26/05/08
2,135
4,604
0억
2.75%
2,112
26/05/07
2,100
2,630
0억
1.10%
2,115
26/05/06
2,135
7,856
0억
2.90%
2,152
26/05/04
2,170
5,487
0억
2.24%
2,158
26/04/30
2,140
1,262
0억
0.54%
2,175
26/04/29
2,175
545
0억
0.14%
2,192
26/04/28
2,215
3,972
0억
0.68%
2,231
26/04/27
2,175
11,802
0억
2.28%
2,138
26/04/24
2,155
4,035
0억
1.73%
2,145
26/04/23
2,140
6,969
0억
1.30%
2,172
26/04/22
2,260
6,907
0억
1.47%
2,314
26/04/21
2,320
39,308
1억
1.86%
2,318
26/04/20
2,200
2,928
0억
1.50%
2,195
26/04/17
2,205
5,257
0억
1.43%
2,222
26/04/16
2,230
1,434
0억
0.29%
2,200
26/04/15
2,205
7,193
0억
0.90%
2,218
26/04/14
2,275
7,289
0억
0.79%
2,321
26/04/13
2,400
1,001
0억
0.04%
2,331
26/04/10
2,075
581
0억
0.27%
2,081
26/04/09
2,120
2,273
0억
0.82%
2,103
26/04/08
2,170
635
0억
0.25%
2,078