날짜종가공매도량금액비중평균단가
26/04/08
2,170
635
0억
0.25%
2,078
26/04/07
2,055
1,518
0억
0.72%
2,054
26/04/06
1,978
14,739
0억
8.76%
1,985
26/04/03
2,015
3,287
0억
1.60%
2,032
26/04/02
2,000
2,969
0억
1.31%
2,057
26/04/01
2,075
2,061
0억
1.20%
2,072
26/03/31
1,988
15,104
0억
5.86%
2,071
26/03/30
2,050
16,625
0억
7.41%
2,092
26/03/27
2,205
3,405
0억
4.33%
2,132
26/03/26
2,145
5,134
0억
3.26%
2,219
26/03/25
2,240
18,119
0억
3.08%
2,264
26/03/24
2,120
3,682
0억
1.57%
2,114
26/03/23
2,125
13,582
0억
5.10%
2,181
26/03/20
2,300
4,778
0억
2.13%
2,248
26/03/19
2,265
1,580
0억
1.16%
2,323
26/03/18
2,260
5,097
0억
4.01%
2,251
26/03/17
2,260
1,646
0억
2.40%
2,281
26/03/16
2,235
981
0억
0.77%
2,244
26/03/13
2,290
6,924
0억
5.47%
2,250
26/03/12
2,290
1,487
0억
1.06%
2,240
26/03/11
2,225
1,711
0억
0.97%
2,311
26/03/10
2,325
2,206
0억
2.15%
2,330
26/03/09
2,345
3,702
0억
3.10%
2,274
26/03/06
2,440
1,728
0억
1.51%
2,372
26/03/05
2,330
7,076
0억
3.61%
2,325
26/03/04
2,120
4,879
0억
1.22%
2,259
26/03/03
2,385
7,549
0억
2.70%
2,449
26/02/27
2,615
6,356
0억
1.42%
2,651
26/02/26
2,745
5,693
0억
0.61%
2,807
26/02/25
2,565
1,666
0억
0.71%
2,580
26/02/24
2,570
3,186
0억
1.23%
2,535
26/02/23
2,515
1
0억
0.00%
2,580
26/02/20
2,550
5,128
0억
1.86%
2,548
26/02/19
2,535
8,307
0억
2.85%
2,457
26/02/13
2,365
842
0억
0.30%
2,415
26/02/12
2,390
6,564
0억
2.66%
2,439
26/02/11
2,440
6,231
0억
1.86%
2,527
26/02/10
2,635
230
0억
0.05%
2,575
26/02/09
2,505
899
0억
0.12%
2,410
26/02/06
2,270
745
0억
0.39%
2,268
26/02/05
2,300
8,859
0억
3.18%
2,265
26/02/04
2,265
11,421
0억
4.47%
2,247
26/02/03
2,190
32,354
1억
8.89%
2,164
26/02/02
2,220
14,665
0억
5.59%
2,228
26/01/30
2,295
8,063
0억
2.13%
2,304
26/01/29
2,380
5,183
0억
1.98%
2,372
26/01/28
2,400
25,895
1억
4.30%
2,425
26/01/27
2,570
26,768
1억
6.31%
2,568
26/01/26
2,670
11,178
0억
2.54%
2,647
26/01/23
2,535
8,900
0억
1.72%
2,523
26/01/22
2,640
4,348
0억
0.30%
2,618
26/01/21
2,375
34,447
1억
6.02%
2,346
26/01/20
2,370
25,863
1억
5.16%
2,333
26/01/19
2,270
33,723
1억
7.51%
2,242
26/01/16
2,245
47,279
1억
13.48%
2,255
26/01/15
2,280
10,114
0억
2.87%
2,266
26/01/14
2,230
15,757
0억
6.18%
2,212
26/01/13
2,200
10,473
0억
1.95%
2,212
26/01/12
2,220
9,309
0억
2.39%
2,216
26/01/09
2,235
10,022
0억
2.47%
2,259