날짜종가공매도량금액비중평균단가
26/07/06
48,750
13,981
7억
14.80%
48,782
26/07/03
49,850
17,700
9억
13.78%
49,753
26/07/02
48,200
17,504
8억
17.43%
48,266
26/07/01
47,200
19,178
9억
29.14%
47,316
26/06/30
47,950
13,918
7억
17.23%
48,033
26/06/29
46,750
26,262
12억
30.59%
46,452
26/06/26
46,050
30,705
14억
30.62%
45,684
26/06/25
46,400
18,051
8억
25.67%
46,871
26/06/24
45,800
24,351
11억
19.08%
45,772
26/06/23
46,550
17,950
8억
16.41%
46,779
26/06/22
46,950
13,546
6억
10.57%
47,505
26/06/19
49,550
24,041
12억
14.30%
48,966
26/06/18
49,600
7,218
4억
6.00%
49,511
26/06/17
49,650
36,912
19억
21.23%
51,184
26/06/16
53,300
183,433
98억
23.18%
53,449
26/06/15
51,700
113,650
59억
26.98%
52,298
26/06/12
51,500
131,119
67억
15.38%
51,128
26/06/11
47,150
142,925
67억
20.69%
47,057
26/06/10
46,200
30,250
14억
24.15%
45,495
26/06/09
45,350
33,346
15억
30.28%
45,490
26/06/08
45,200
28,427
13억
20.80%
44,638
26/06/05
46,000
11,631
5억
10.38%
45,826
26/06/04
46,050
43,498
20억
31.15%
45,977
26/06/02
46,750
35,611
16억
22.37%
46,299
26/06/01
45,850
50,300
23억
31.71%
45,871
26/05/29
46,150
47,044
22억
29.99%
46,277
26/05/28
46,950
23,009
11억
12.15%
46,774
26/05/27
46,850
35,970
17억
25.95%
46,812
26/05/26
47,650
26,297
13억
20.65%
47,695
26/05/22
48,200
17,078
8억
16.70%
47,990
26/05/21
47,900
33,755
16억
19.13%
47,854
26/05/20
48,350
19,939
10억
15.44%
48,324
26/05/19
49,150
13,810
7억
10.69%
49,041
26/05/18
48,800
33,725
17억
27.17%
49,103
26/05/15
50,800
45,916
23억
13.66%
50,427
26/05/14
51,000
31,413
16억
17.30%
49,845
26/05/13
48,850
22,304
11억
14.44%
48,801
26/05/12
49,450
31,707
16억
12.07%
49,388
26/05/11
50,200
27,957
14억
19.95%
50,494
26/05/08
50,900
15,714
8억
9.82%
50,963
26/05/07
51,600
17,408
9억
9.25%
51,562
26/05/06
51,600
25,738
13억
8.15%
51,987
26/05/04
52,500
23,463
12억
19.44%
52,644
26/04/30
53,300
25,228
13억
18.01%
53,153
26/04/29
53,000
10,364
5억
9.46%
52,802
26/04/28
53,600
20,200
11억
18.47%
53,594
26/04/27
53,000
10,258
5억
7.37%
53,196
26/04/24
53,800
11,748
6억
13.70%
54,032
26/04/23
54,500
6,485
4억
5.26%
54,290
26/04/22
54,100
1,739
1억
1.85%
54,057
26/04/21
54,000
2,076
1억
2.96%
54,169
26/04/20
54,400
1,899
1억
2.26%
54,424
26/04/17
54,400
6,782
4억
5.87%
54,314
26/04/16
54,700
4,516
2억
4.47%
54,471
26/04/15
54,300
8,766
5억
7.40%
54,143
26/04/14
54,300
6,842
4억
6.21%
53,990
26/04/13
53,100
13,542
7억
13.12%
53,064
26/04/10
55,000
3,409
2억
4.53%
54,654
26/04/09
54,200
10,282
6억
8.82%
53,855
26/04/08
53,600
14,916
8억
12.19%
53,792