날짜종가공매도량금액비중평균단가
26/04/07
53,000
6,512
3억
9.60%
52,855
26/04/06
52,900
9,840
5억
11.72%
52,685
26/04/03
52,100
14,854
8억
17.01%
52,072
26/04/02
51,600
26,343
14억
18.95%
51,715
26/04/01
53,200
14,828
8억
9.59%
53,271
26/03/31
53,100
16,473
9억
11.62%
52,827
26/03/30
53,800
10,446
6억
9.78%
53,448
26/03/27
55,000
7,101
4억
5.67%
54,329
26/03/26
54,500
14,311
8억
11.01%
54,737
26/03/25
56,400
29,805
17억
15.01%
56,436
26/03/24
59,200
27,993
16억
18.55%
58,785
26/03/23
59,000
21,901
13억
14.62%
59,042
26/03/20
59,700
8,271
5억
8.01%
59,869
26/03/19
59,800
12,106
7억
14.27%
59,908
26/03/18
60,100
11,374
7억
7.91%
59,765
26/03/17
58,600
7,674
4억
8.90%
58,552
26/03/16
58,200
12,401
7억
16.83%
58,589
26/03/13
59,100
18,352
11억
17.59%
59,264
26/03/12
60,700
20,594
12억
18.42%
60,485
26/03/11
59,500
5,862
4억
8.12%
60,128
26/03/10
58,800
3,974
2억
3.86%
58,951
26/03/09
58,200
23,784
14억
24.26%
57,016
26/03/06
59,300
10,686
6억
14.92%
59,188
26/03/05
59,500
8,953
5억
7.09%
59,843
26/03/04
57,300
44,165
26억
21.65%
58,005
26/03/03
61,900
9,415
6억
9.09%
62,307
26/02/27
63,000
5,935
4억
6.65%
62,705
26/02/26
63,100
9,838
6억
9.09%
62,815
26/02/25
63,400
12,469
8억
9.94%
63,380
26/02/24
64,000
24,052
15억
16.72%
64,278
26/02/23
66,300
9,004
6억
6.05%
66,875
26/02/20
67,400
10,406
7억
6.77%
66,646
26/02/19
63,800
10,105
6억
7.24%
63,443
26/02/13
62,300
6,240
4억
4.93%
62,297
26/02/12
61,500
13,481
8억
5.93%
61,860
26/02/11
60,900
9,236
6억
7.45%
60,687
26/02/10
60,600
5,334
3억
3.97%
59,739
26/02/09
59,300
9,869
6억
12.07%
59,206
26/02/06
58,900
7,757
4억
7.83%
57,958
26/02/05
58,200
10,355
6억
9.84%
57,692
26/02/04
57,200
5,403
3억
6.19%
57,236
26/02/03
56,500
3,909
2억
5.87%
56,308
26/02/02
54,900
2,198
1억
2.50%
55,620
26/01/30
56,800
3,713
2억
3.64%
56,669
26/01/29
57,200
14,744
8억
12.22%
56,585
26/01/28
56,400
5,518
3억
5.25%
56,959
26/01/27
56,100
3,743
2억
6.79%
55,949
26/01/26
54,800
4,594
3억
5.14%
55,117
26/01/23
55,200
8,539
5억
11.27%
55,086
26/01/22
53,600
8,184
4억
14.11%
53,712
26/01/21
53,600
8,964
5억
10.45%
53,696
26/01/20
53,600
21,317
11억
28.83%
53,490
26/01/19
52,900
18,951
10억
29.20%
53,028
26/01/16
52,800
8,555
4억
13.82%
52,635
26/01/15
52,400
19,509
10억
21.48%
52,271
26/01/14
52,300
16,850
9억
31.19%
52,376
26/01/13
52,300
29,719
16억
31.30%
52,409
26/01/12
51,700
7,947
4억
9.10%
51,620
26/01/09
52,300
6,084
3억
14.37%
52,191
26/01/08
52,200
2,185
1억
2.48%
52,347