날짜종가공매도량금액비중평균단가
26/07/06
14,290
12,167
2억
24.84%
14,254
26/07/03
14,120
13,622
2억
20.82%
13,981
26/07/02
13,770
15,369
2억
22.53%
13,936
26/07/01
13,880
14,708
2억
29.49%
13,895
26/06/30
13,740
10,857
1억
20.09%
13,640
26/06/29
13,840
13,641
2억
12.53%
13,538
26/06/26
13,100
13,495
2억
21.18%
13,149
26/06/25
13,300
20,295
3억
26.33%
13,464
26/06/24
13,900
36,596
5억
32.35%
13,865
26/06/23
13,770
28,022
4억
22.87%
13,864
26/06/22
13,660
13,051
2억
29.48%
13,747
26/06/19
13,880
11,822
2억
12.60%
14,061
26/06/18
14,010
3,702
1억
10.55%
14,228
26/06/17
14,460
6,270
1억
9.56%
14,598
26/06/16
14,680
2,614
0억
4.22%
14,655
26/06/15
14,570
7,091
1억
7.74%
14,673
26/06/12
14,630
9,426
1억
11.42%
14,667
26/06/11
14,740
7,146
1억
5.46%
14,471
26/06/10
14,190
12,255
2억
12.26%
14,040
26/06/09
13,850
15,475
2억
12.57%
14,107
26/06/08
13,500
5,495
1억
5.52%
13,816
26/06/05
14,100
18,793
3억
21.01%
14,081
26/06/04
14,330
23,038
3억
9.05%
14,074
26/06/02
14,180
24,327
3억
14.81%
14,015
26/06/01
14,120
21,236
3억
7.62%
14,090
26/05/29
13,980
12,092
2억
7.70%
13,938
26/05/28
14,300
20,884
3억
20.59%
14,181
26/05/27
14,010
16,180
2억
13.96%
14,181
26/05/26
14,390
3,697
1억
3.82%
14,502
26/05/22
14,920
3,868
1억
2.52%
15,113
26/05/21
14,990
8,670
1억
9.56%
15,042
26/05/20
14,530
13,609
2억
17.44%
14,580
26/05/19
14,440
7,193
1억
4.40%
14,471
26/05/18
14,230
8,392
1억
10.74%
14,368
26/05/15
14,880
17,575
3억
6.72%
14,709
26/05/14
14,050
11,687
2억
7.73%
13,752
26/05/13
13,580
13,967
2억
17.20%
13,548
26/05/12
13,820
10,771
1억
8.28%
13,684
26/05/11
14,130
3,967
1억
3.43%
14,293
26/05/08
14,910
5,820
1억
6.03%
14,899
26/05/07
15,060
4,061
1억
2.47%
14,913
26/05/06
14,740
15,860
2억
9.92%
14,773
26/05/04
15,030
5,356
1억
5.08%
15,196
26/04/30
15,300
4,066
1억
4.82%
15,585
26/04/29
15,610
4,542
1억
1.76%
15,551
26/04/28
15,990
6,995
1억
6.42%
15,990
26/04/27
16,000
6,262
1억
16.22%
16,021
26/04/24
16,090
2,692
0억
3.77%
15,820
26/04/23
15,280
2,255
0억
3.85%
15,440
26/04/22
15,690
2,961
0억
3.83%
15,602
26/04/21
15,640
2,793
0억
7.27%
15,657
26/04/20
15,770
1,006
0억
2.53%
15,780
26/04/17
15,950
2,648
0억
7.97%
15,802
26/04/16
15,740
1,925
0억
3.98%
15,593
26/04/15
15,290
5,875
1억
6.44%
15,207
26/04/14
15,000
3,571
1억
3.79%
14,952
26/04/13
14,920
2,870
0억
5.12%
14,876
26/04/10
15,020
3,570
1억
4.24%
15,027
26/04/09
15,160
5,215
1억
8.27%
15,085
26/04/08
15,220
6,363
1억
5.07%
15,382