날짜종가공매도량금액비중평균단가
25/10/10
13,540
2,970
0억
2.37%
13,583
25/10/02
13,840
1,902
0억
3.80%
13,889
25/10/01
13,920
2,423
0억
5.77%
13,875
25/09/30
13,930
5,867
1억
8.77%
13,820
25/09/29
13,760
1,056
0억
1.75%
13,673
25/09/26
13,400
735
0억
0.74%
13,355
25/09/25
13,500
242
0억
0.14%
13,649
25/09/24
13,670
32
0억
0.02%
14,028
25/09/23
14,080
212
0억
0.14%
14,190
25/09/22
14,500
564
0억
0.47%
14,433
25/09/19
14,360
198
0억
0.18%
14,783
25/09/18
14,800
1,258
0억
1.40%
14,875
25/09/17
15,060
992
0억
1.72%
14,999
25/09/16
14,990
1,581
0억
1.32%
15,104
25/09/15
15,500
1,172
0억
2.60%
15,462
25/09/12
15,320
4,301
1억
5.21%
15,318
25/09/11
15,510
1,894
0억
6.75%
15,568
25/09/10
15,500
2,072
0억
2.75%
15,568
25/09/09
15,390
3,966
1억
5.64%
15,543
25/09/08
15,750
2,986
0억
6.66%
15,690
25/09/05
15,550
1,121
0억
2.53%
15,625
25/09/04
15,700
2,177
0억
4.92%
15,872
25/09/03
15,780
5,080
1억
11.00%
15,697
25/09/02
15,670
4,513
1억
21.73%
15,774
25/09/01
15,760
3,961
1억
16.11%
15,779
25/08/29
15,760
2,310
0억
7.22%
15,847
25/08/28
15,680
1,017
0억
3.61%
15,765
25/08/27
15,790
2,107
0억
8.59%
15,796
25/08/26
15,760
1,771
0억
4.27%
15,804
25/08/25
15,530
1,627
0억
2.46%
15,792
25/08/22
15,990
11,063
2억
19.48%
15,820
25/08/21
15,470
6,285
1억
11.28%
15,607
25/08/20
15,310
953
0억
0.65%
15,067
25/08/19
15,320
1,313
0억
4.63%
15,241
25/08/18
15,210
1,239
0억
3.43%
15,306
25/08/14
15,690
12,958
2억
26.50%
15,925
25/08/13
15,550
9,844
2억
9.54%
15,441
25/08/12
14,920
5,577
1억
10.80%
15,107
25/08/11
14,800
298
0억
0.62%
14,925
25/08/08
15,240
1,251
0억
7.01%
15,352
25/08/07
15,290
420
0억
0.49%
15,268
25/08/06
15,640
858
0억
9.12%
15,679
25/08/05
15,610
2,700
0억
4.65%
15,611
25/08/04
15,480
1,372
0억
1.00%
15,481
25/08/01
15,900
2,451
0억
3.51%
16,165
25/07/31
16,300
3,382
1억
10.40%
16,478
25/07/30
16,350
2,255
0억
6.68%
16,273
25/07/29
16,310
1,484
0억
1.82%
16,253
25/07/28
16,050
2,738
0억
4.22%
16,276
25/07/25
16,680
7,049
1억
11.69%
16,613
25/07/24
16,350
7,654
1억
9.81%
16,496
25/07/23
16,540
5,364
1억
13.03%
16,638
25/07/22
16,790
7,076
1억
18.10%
17,093
25/07/21
17,200
11,331
2억
15.42%
17,076
25/07/18
17,250
15,291
3억
17.28%
17,166
25/07/17
17,770
12,994
2억
9.07%
17,601
25/07/16
16,950
6,615
1억
7.49%
17,227
25/07/15
17,680
9,868
2억
10.05%
17,583
25/07/14
17,290
9,085
2억
10.71%
17,321
25/07/11
17,220
10,642
2억
8.95%
17,270