BRUDASH 종목 히스토리

KT 030200 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/06 54,500 17,646 10억 7.15% 54,040

26/07/03 53,700 36,206 20억 9.52% 53,947

26/07/02 54,300 28,661 16억 8.86% 54,073

26/07/01 53,700 21,821 12억 8.54% 53,333

26/06/30 52,900 42,887 23억 17.08% 53,482

26/06/29 52,700 47,397 25억 15.93% 53,122

26/06/26 52,200 27,439 14억 9.03% 51,727

26/06/25 52,000 28,081 15억 9.56% 52,372

26/06/24 51,700 133,750 70억 34.16% 52,106

26/06/23 52,400 24,616 13억 5.97% 52,327

26/06/22 52,300 78,436 41억 32.68% 52,869

26/06/19 53,300 60,664 32억 14.76% 53,521

26/06/18 53,500 86,399 47억 29.30% 54,583

26/06/17 55,300 45,829 26억 15.91% 55,995

26/06/16 56,600 86,844 49억 15.89% 56,746

26/06/15 55,400 65,998 37억 10.66% 56,034

26/06/12 54,800 341,811 192억 42.81% 56,218

26/06/11 60,000 130,298 73억 13.92% 56,045

26/06/10 55,900 13,593 7억 3.26% 54,452

26/06/09 53,800 26,191 14억 7.46% 54,485

26/06/08 53,900 8,710 5억 2.53% 52,871

26/06/05 54,000 41,978 23억 6.03% 53,818

26/06/04 54,500 58,026 32억 11.22% 54,612

26/06/02 53,900 108,556 59억 20.89% 54,203

26/06/01 53,200 80,314 43억 18.24% 53,691

26/05/29 52,800 81,162 43억 14.75% 53,379

26/05/28 51,900 104,878 55억 15.31% 52,149

26/05/27 53,400 149,477 80억 24.42% 53,386

26/05/26 54,200 153,842 85억 18.77% 54,963

26/05/22 55,800 20,757 12억 6.72% 56,001

26/05/21 55,700 236,889 132억 44.09% 55,825

26/05/20 55,800 41,382 23억 7.03% 56,180

26/05/19 56,200 55,530 31억 12.91% 56,646

26/05/18 57,000 76,666 44억 17.56% 57,196

26/05/15 58,700 151,563 90억 24.05% 59,094

26/05/14 61,600 82,643 49억 10.46% 58,981

26/05/13 59,300 23,380 14억 3.78% 59,539

26/05/12 59,900 14,271 8억 3.01% 59,293

26/05/11 58,800 40,376 24억 10.33% 58,871

26/05/08 59,300 21,326 13억 7.99% 59,174

26/05/07 59,500 32,042 19억 5.44% 58,713

26/05/06 58,500 140,731 84억 25.31% 59,481

26/05/04 60,600 67,350 41억 25.07% 60,492

26/04/30 60,900 21,851 13억 5.65% 60,562

26/04/29 60,500 21,979 13억 10.15% 60,727

26/04/28 60,900 68,776 42억 19.09% 61,024

26/04/27 61,100 35,678 22억 9.98% 61,552

26/04/24 61,700 119,167 74억 31.72% 61,920

26/04/23 62,000 149,136 92억 42.33% 61,905

26/04/22 61,800 88,713 55억 35.28% 61,902

26/04/21 62,700 79,330 50억 8.44% 62,815

26/04/20 62,800 28,756 18억 2.49% 63,512

26/04/17 63,900 14,649 9억 4.02% 64,055

26/04/16 63,600 35,138 22억 10.58% 64,045

26/04/15 64,400 44,648 29억 13.67% 64,684

26/04/14 64,200 10,732 7억 2.12% 64,250

26/04/13 63,000 41,672 26억 16.42% 62,687

26/04/10 62,100 6,679 4억 1.85% 61,938

26/04/09 61,000 45,395 28억 4.78% 62,014

26/04/08 61,000 35,308 22억 7.33% 61,458