BRUDASH 종목 히스토리

KT 030200 — 공매도

4페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/01/08 51,500 7,950 4억 1.65% 52,337

26/01/07 52,400 6,614 3억 2.11% 52,168

26/01/06 52,800 6,126 3억 1.90% 52,935

26/01/05 51,600 8,745 5억 2.86% 51,673

26/01/02 51,300 4,697 2억 1.41% 51,641

25/12/30 52,600 5,698 3억 2.39% 52,146

25/12/29 53,000 69,210 36억 28.70% 52,437

25/12/26 53,400 45,073 24억 17.30% 53,404

25/12/24 53,400 1,659 1억 0.70% 53,602

25/12/23 53,100 25,231 13억 13.19% 53,155

25/12/22 53,100 62,256 33억 19.25% 53,675

25/12/19 53,800 2,569 1억 1.51% 53,601

25/12/18 53,000 43,267 23억 21.12% 53,449

25/12/17 53,900 157,656 85억 48.23% 53,927

25/12/16 54,200 135,123 73억 12.37% 54,097

25/12/15 52,800 8,152 4억 3.01% 52,749

25/12/12 52,600 126,127 67억 16.44% 52,916

25/12/11 51,300 40,138 21억 5.15% 52,736

25/12/10 51,800 25,821 13억 14.11% 52,197

25/12/09 51,600 44,879 23억 25.79% 51,808

25/12/08 51,500 1,268 1억 0.45% 51,845

25/12/05 53,100 41,304 22억 9.65% 52,879

25/12/04 53,100 58,181 31억 20.30% 53,087

25/12/03 53,000 552 0억 0.10% 51,774

25/12/02 50,600 693 0억 0.28% 50,780

25/12/01 50,400 2,749 1억 2.23% 50,490

25/11/28 50,400 474 0억 0.31% 50,297

25/11/27 50,400 12,576 6억 10.64% 50,354

25/11/26 50,200 6,512 3억 3.03% 50,200

25/11/25 49,850 19,063 9억 9.93% 49,692

25/11/24 50,100 473 0억 0.22% 50,113

25/11/21 49,900 4,315 2억 1.36% 49,792

25/11/20 49,300 339 0억 0.15% 49,300

25/11/19 49,600 344 0억 0.16% 49,459

25/11/18 49,200 16,274 8억 7.70% 49,470

25/11/17 49,900 23,738 12억 11.60% 49,935

25/11/14 50,100 26,943 14억 9.95% 50,242

25/11/13 50,700 23,543 12억 5.17% 49,992

25/11/12 49,450 13,642 7억 6.18% 49,416

25/11/11 49,300 32,047 16억 10.66% 48,894

25/11/10 48,700 14,016 7억 6.69% 48,700

25/11/07 48,250 19,643 10억 7.06% 48,553

25/11/06 49,350 26,031 13억 6.59% 48,767

25/11/05 48,450 28,511 14억 4.51% 48,533

25/11/04 48,400 27,546 13억 7.27% 48,591

25/11/03 49,200 25,679 13억 7.64% 49,244

25/10/31 49,150 18,762 9억 6.78% 49,091

25/10/30 49,350 31,273 15억 8.62% 49,414

25/10/29 49,750 19,830 10억 4.45% 49,662

25/10/28 49,700 44,777 22억 22.60% 49,653

25/10/27 49,700 17,865 9억 6.41% 49,697

25/10/24 49,650 25,301 13억 8.16% 49,738

25/10/23 49,800 49,623 25억 15.56% 50,079

25/10/22 50,600 18,791 9억 7.27% 50,080

25/10/21 50,500 24,456 12억 7.18% 50,382

25/10/20 50,500 24,757 12억 10.42% 50,250

25/10/17 49,950 29,729 15억 9.89% 49,934

25/10/16 50,000 31,715 16억 11.61% 49,730

25/10/15 49,350 9,935 5억 6.37% 49,273

25/10/14 48,600 36,969 18억 9.17% 48,893