날짜종가공매도량금액비중평균단가
26/01/08
40,700
50,722
21억
2.12%
41,040
26/01/07
42,450
48,967
21억
2.09%
42,649
26/01/06
43,300
106,489
46억
3.83%
43,484
26/01/05
43,750
120,231
53억
2.53%
44,480
26/01/02
47,650
48,286
23억
1.01%
48,264
25/12/30
48,700
28,748
14억
0.22%
47,861
25/12/29
47,750
71,467
33억
0.36%
46,304
25/12/26
40,100
50,719
20억
0.26%
40,198
25/12/24
36,100
23,340
8억
0.24%
36,029
25/12/23
35,100
9,694
3억
0.12%
34,971
25/12/22
33,700
3,236
1억
0.04%
34,819
25/12/19
33,050
82,578
27억
1.20%
32,903
25/12/18
32,300
118,937
39억
1.58%
32,530
25/12/17
31,950
96,828
33억
1.28%
34,466
25/12/16
34,550
56,078
20억
0.85%
35,386
25/12/15
37,500
23,339
8억
0.11%
35,234
25/12/12
30,550
12,814
4억
0.38%
30,251
25/12/11
30,000
10,905
3억
0.20%
30,727
25/12/10
30,750
11,767
3억
0.18%
29,431
25/12/09
29,200
13,176
4억
0.46%
28,861
25/12/08
29,500
19,878
6억
0.24%
29,411
25/12/05
28,350
41,909
12억
0.24%
29,067
25/12/04
27,750
14,796
4억
0.07%
26,901
25/12/03
23,900
58,922
14억
2.37%
23,981
25/12/02
24,850
21,935
5억
0.66%
24,690
25/12/01
24,950
21,989
6억
0.22%
26,486
25/11/28
23,700
59,401
14억
1.14%
23,805
25/11/27
23,950
3,893
1억
0.08%
24,383
25/11/26
25,550
23,138
6억
1.20%
24,766
25/11/25
24,550
938
0억
0.03%
23,057
25/11/24
22,050
12,664
3억
0.71%
21,591
25/11/21
21,900
12,638
3억
0.48%
22,150
25/11/20
22,100
11
0억
0.00%
23,909
25/11/19
23,450
16,968
4억
0.24%
23,072
25/11/18
21,950
5,158
1억
0.07%
22,491
25/11/17
25,700
4,514
1억
0.08%
26,180
25/11/14
29,900
3,353
1억
0.22%
30,023
25/11/13
32,050
5,585
2억
0.58%
32,315
25/11/12
32,600
2,809
1억
0.27%
32,077
25/11/11
32,600
8,097
3억
0.48%
32,321
25/11/10
31,800
108
0억
0.01%
31,036
25/11/07
30,050
6,406
2억
0.28%
29,407
25/11/06
30,600
16,849
5억
0.79%
32,001
25/11/05
32,200
2,472
1억
0.06%
30,244
25/11/04
31,300
2,377
1억
0.05%
31,623
25/11/03
28,850
11,913
3억
0.34%
28,554
25/10/31
27,400
16,837
5억
0.56%
27,211
25/10/30
28,500
20,227
6억
1.23%
28,668
25/10/29
29,450
10,460
3억
0.31%
28,958
25/10/28
29,600
0
0억
0.00%
-
25/10/27
29,600
17,295
5억
0.45%
27,800
25/10/24
26,500
1,872
0억
0.08%
26,400
25/10/23
25,300
6,293
2억
0.39%
24,891
25/10/22
25,000
19,340
5억
0.89%
24,788
25/10/21
25,250
5,733
1억
0.19%
25,073
25/10/20
25,950
65,707
17억
0.95%
25,134
25/10/17
22,350
10,312
2억
0.48%
22,111
25/10/16
22,500
12,250
3억
0.44%
22,406
25/10/15
22,100
6,155
1억
0.16%
21,780
25/10/14
20,900
53,072
11억
0.61%
21,269