날짜종가공매도량금액비중평균단가
25/10/13
22,700
166,951
36억
0.90%
21,656
25/10/10
19,070
8,685
2억
0.08%
18,827
25/10/02
14,670
7,094
1억
0.39%
14,545
25/10/01
14,690
2,516
0억
0.13%
14,637
25/09/30
14,650
18,315
3억
0.98%
14,491
25/09/29
14,500
521
0억
0.01%
14,542
25/09/26
13,810
3,186
0억
0.11%
13,749
25/09/25
13,790
12,760
2억
0.35%
13,617
25/09/24
13,340
13,433
2억
0.16%
13,270
25/09/23
12,700
626
0억
0.02%
12,364
25/09/22
12,600
1,865
0억
0.03%
12,177
25/09/19
11,620
5,642
1억
0.16%
11,446
25/09/18
11,220
3,878
0억
0.17%
11,041
25/09/17
10,850
14,672
2억
0.48%
10,816
25/09/16
10,810
22,727
3억
0.59%
11,042
25/09/15
11,780
2,660
0억
0.05%
11,762
25/09/12
11,230
7,686
1억
0.13%
11,439
25/09/11
12,260
54,956
7억
0.93%
12,363
25/09/10
11,790
85,478
10억
2.13%
11,735
25/09/09
11,280
151,713
17억
0.76%
11,026
25/09/08
9,340
20,423
2억
0.73%
9,296
25/09/05
9,020
30,699
3억
2.01%
8,985
25/09/04
8,890
44,774
4억
2.76%
8,819
25/09/03
8,730
89,354
8억
4.03%
8,799
25/09/02
9,050
225,377
20억
6.75%
8,982
25/09/01
8,990
57,796
5억
1.91%
8,944
25/08/29
8,690
82,434
7억
1.65%
8,571
25/08/28
8,540
208,216
17억
1.71%
8,297
25/08/27
7,650
66,631
5억
1.17%
7,420
25/08/26
7,540
130,194
10억
0.50%
7,298
25/08/25
6,470
88,989
6억
0.94%
6,344
25/08/22
5,700
23,489
1억
4.93%
5,750
25/08/21
5,660
32,012
2억
7.20%
5,686
25/08/20
5,690
20,938
1억
2.01%
5,683
25/08/19
5,920
29,782
2억
5.73%
6,016
25/08/18
5,970
6,986
0억
0.83%
5,994
25/08/14
6,200
3,744
0억
0.95%
6,204
25/08/13
6,280
12,488
1억
2.34%
6,211
25/08/12
6,160
35,117
2억
3.93%
6,259
25/08/11
6,290
52,471
3억
4.22%
6,332
25/08/08
6,390
29,294
2억
1.58%
6,366
25/08/07
6,170
93,008
6억
8.28%
6,126
25/08/06
6,150
23,911
1억
2.57%
6,123
25/08/05
6,320
66,672
4억
2.43%
6,311
25/08/04
6,350
53,152
3억
0.52%
6,348
25/08/01
5,690
25,159
1억
2.81%
5,731
25/07/31
6,020
12,943
1억
1.24%
6,038
25/07/30
5,930
10,329
1억
1.52%
5,980
25/07/29
6,020
12,775
1억
1.33%
6,045
25/07/28
5,960
8,661
1억
1.03%
5,892
25/07/25
5,760
17,789
1억
2.71%
5,775
25/07/24
5,860
70,674
4억
8.09%
5,882
25/07/23
5,980
51,194
3억
6.42%
5,961
25/07/22
6,040
44,714
3억
2.54%
6,111
25/07/21
6,350
39,288
2억
0.82%
6,333
25/07/18
5,850
22,970
1억
2.29%
5,809
25/07/17
5,990
28,208
2억
1.91%
5,929
25/07/16
6,180
26,931
2억
1.57%
6,203
25/07/15
6,110
12,607
1억
0.95%
6,078
25/07/14
6,010
52,511
3억
2.43%
6,026