날짜종가공매도량금액비중평균단가
26/01/08
7,890
1,954
0억
2.23%
7,815
26/01/07
7,730
287
0억
0.09%
7,606
26/01/06
7,710
398
0억
0.75%
7,769
26/01/05
7,840
450
0억
1.50%
7,794
26/01/02
7,810
118
0억
0.52%
7,839
25/12/30
7,790
1,178
0억
2.68%
7,829
25/12/29
7,980
1,473
0억
5.60%
7,960
25/12/26
8,050
1,724
0억
3.51%
8,035
25/12/24
8,180
1,588
0억
5.60%
8,181
25/12/23
8,220
1,098
0억
3.10%
8,192
25/12/22
8,210
506
0억
0.58%
8,229
25/12/19
8,310
959
0억
2.19%
8,389
25/12/18
8,430
1,664
0억
1.99%
8,567
25/12/17
8,650
831
0억
1.63%
8,636
25/12/16
8,770
660
0억
0.69%
8,751
25/12/15
8,690
1,159
0억
1.23%
8,739
25/12/12
8,820
0
0억
0.00%
-
25/12/11
8,860
632
0억
0.71%
8,777
25/12/10
8,650
0
0억
0.00%
-
25/12/09
8,650
0
0억
0.00%
-
25/12/08
8,630
6
0억
0.02%
8,698
25/12/05
8,780
0
0억
0.00%
-
25/12/04
8,800
152
0억
0.33%
8,850
25/12/03
8,890
29
0억
0.05%
8,934
25/12/02
8,980
357
0억
0.95%
8,918
25/12/01
9,040
57
0억
0.05%
8,926
25/11/28
8,880
157
0억
0.34%
8,877
25/11/27
8,870
0
0억
0.00%
-
25/11/26
8,820
7
0억
0.01%
8,711
25/11/25
8,750
994
0억
1.52%
8,675
25/11/24
8,720
1,066
0억
1.09%
8,667
25/11/21
8,750
1,205
0억
0.63%
8,835
25/11/20
8,630
607
0억
0.84%
8,553
25/11/19
8,670
3,609
0억
1.83%
8,752
25/11/18
9,020
5,168
0억
1.69%
8,972
25/11/17
8,780
4,392
0억
5.68%
8,795
25/11/14
9,010
1,258
0억
0.28%
9,124
25/11/13
8,630
15
0억
0.02%
8,709
25/11/12
8,670
1,207
0억
1.43%
8,642
25/11/11
8,670
1,933
0억
0.96%
8,672
25/11/10
8,500
1,244
0억
1.30%
8,502
25/11/07
8,560
3,122
0억
0.64%
8,950
25/11/06
8,760
3,275
0억
0.82%
8,647
25/11/05
8,550
1,591
0억
0.12%
9,134
25/11/04
8,330
2,804
0억
3.98%
8,284
25/11/03
8,180
824
0억
1.34%
8,177
25/10/31
8,280
1,172
0억
1.74%
8,390
25/10/30
8,450
4,009
0억
2.96%
8,491
25/10/29
8,350
1,094
0억
1.47%
8,452
25/10/28
8,450
2,083
0억
2.05%
8,460
25/10/27
8,330
0
0억
0.00%
-
25/10/24
8,350
35
0억
0.09%
8,307
25/10/23
8,380
2,402
0억
3.57%
8,417
25/10/22
8,360
757
0억
1.03%
8,459
25/10/21
8,460
3,227
0억
2.92%
8,333
25/10/20
8,240
1,467
0억
1.31%
8,301
25/10/17
8,290
1,518
0억
2.35%
8,189
25/10/16
8,110
6,530
1억
16.02%
8,126
25/10/15
8,150
95
0억
0.19%
8,134
25/10/14
8,220
6,583
1억
4.95%
8,158