날짜종가공매도량금액비중평균단가
25/10/13
8,110
121
0억
0.14%
8,354
25/10/10
8,040
58
0억
0.34%
8,049
25/10/02
8,130
1,036
0억
3.54%
8,101
25/10/01
8,160
1,968
0억
11.54%
8,145
25/09/30
8,170
363
0억
1.35%
8,179
25/09/29
8,190
1,809
0억
2.29%
8,241
25/09/26
8,400
2,526
0억
1.09%
8,334
25/09/25
8,220
189
0억
0.85%
8,214
25/09/24
8,220
1,392
0억
3.67%
8,323
25/09/23
8,220
1,268
0억
4.48%
8,270
25/09/22
8,250
1,544
0억
8.05%
8,206
25/09/19
8,260
1,810
0억
2.82%
8,252
25/09/18
8,280
749
0억
2.61%
8,281
25/09/17
8,350
738
0억
1.24%
8,392
25/09/16
8,350
445
0억
1.68%
8,344
25/09/15
8,360
292
0억
0.75%
8,407
25/09/12
8,410
78
0억
0.29%
8,333
25/09/11
8,330
331
0억
1.04%
8,314
25/09/10
8,260
354
0억
2.21%
8,252
25/09/09
8,260
1,930
0억
5.19%
8,266
25/09/08
8,310
196
0억
0.81%
8,286
25/09/05
8,280
214
0억
3.70%
8,278
25/09/04
8,280
184
0억
0.88%
8,281
25/09/03
8,280
327
0억
1.72%
8,282
25/09/02
8,280
4,444
0억
6.54%
8,287
25/09/01
8,460
3,006
0억
4.94%
8,447
25/08/29
8,390
0
0억
0.00%
-
25/08/28
8,400
780
0억
2.43%
8,376
25/08/27
8,380
75
0억
0.27%
8,407
25/08/26
8,460
934
0억
1.54%
8,518
25/08/25
8,400
66
0억
0.16%
8,413
25/08/22
8,470
1,373
0억
2.08%
8,479
25/08/21
8,470
275
0억
0.29%
8,419
25/08/20
8,340
9,394
1억
1.09%
8,731
25/08/19
8,340
3,377
0억
4.85%
8,353
25/08/18
8,300
465
0억
1.18%
8,369
25/08/14
8,360
6,325
1억
9.35%
8,408
25/08/13
8,300
0
0억
0.00%
-
25/08/12
8,340
381
0억
0.40%
8,323
25/08/11
8,200
521
0억
1.72%
8,195
25/08/08
8,230
1,861
0억
3.24%
8,264
25/08/07
8,260
3,609
0억
7.20%
8,269
25/08/06
8,320
2,320
0억
3.85%
8,318
25/08/05
8,300
8,764
1억
5.90%
8,274
25/08/04
8,320
0
0억
0.00%
-
25/08/01
8,280
17,666
2억
2.05%
8,598
25/07/31
8,300
614
0억
2.48%
8,375
25/07/30
8,290
61
0억
0.60%
8,295
25/07/29
8,220
1,428
0억
3.44%
8,349
25/07/28
8,400
814
0억
3.81%
8,414
25/07/25
8,430
478
0억
1.04%
8,459
25/07/24
8,550
413
0억
1.74%
8,569
25/07/23
8,610
1,328
0억
4.69%
8,631
25/07/22
8,670
1,701
0억
2.96%
8,685
25/07/21
8,620
2
0억
0.01%
8,630
25/07/18
8,610
0
0억
0.00%
-
25/07/17
8,570
866
0억
1.82%
8,620
25/07/16
8,570
344
0억
1.05%
8,581
25/07/15
8,580
493
0억
1.69%
8,536
25/07/14
8,520
452
0억
2.14%
8,571