BRUDASH 종목 히스토리

서울보증보험 031210 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/10 43,800 173 0억 0.17% 43,922
25/07/09 43,200 116 0억 0.09% 43,023
25/07/08 42,450 253 0억 0.21% 42,395
25/07/07 41,800 10 0억 0.02% 41,630
25/07/04 41,550 0 0억 0.00% -
25/07/03 42,200 0 0억 0.00% -
25/07/02 43,000 4,618 2억 10.66% 43,000
25/07/01 43,100 91 0억 0.17% 43,350
25/06/30 43,100 0 0억 0.00% -
25/06/27 42,600 15 0억 0.01% 42,577
25/06/26 42,600 318 0억 0.22% 42,926
25/06/25 43,800 351 0억 0.16% 43,929
25/06/24 42,700 605 0억 0.41% 42,662
25/06/23 41,350 4,199 2억 3.50% 41,385
25/06/20 41,200 1,318 1억 0.85% 41,203
25/06/19 40,500 1,086 0억 0.99% 40,351
25/06/18 40,150 1,039 0억 0.71% 40,199
25/06/17 40,650 72 0억 0.04% 40,650
25/06/16 40,850 7,751 3억 3.67% 40,637
25/06/13 40,900 8,235 3억 3.04% 41,084
25/06/12 41,250 4,467 2억 0.94% 41,392
25/06/11 39,550 1,074 0억 0.17% 39,198
25/06/10 37,900 187 0억 0.06% 38,786
25/06/09 37,900 358 0억 0.15% 37,794
25/06/05 37,300 1,162 0억 0.49% 37,192
25/06/04 37,500 1,085 0억 0.25% 36,726
25/06/02 35,000 5,095 2억 1.56% 35,367
25/05/30 34,150 3,291 1억 1.93% 34,324
25/05/29 34,250 3,655 1억 1.66% 34,094
25/05/28 32,600 11,685 4억 6.09% 32,715
25/05/27 33,200 1,508 0억 2.38% 33,096
25/05/26 33,150 1,416 0억 1.11% 33,162
25/05/23 33,500 1,189 0억 1.63% 33,501
25/05/22 33,450 1,759 1억 1.78% 33,405
25/05/21 33,850 5,398 2억 7.47% 33,798
25/05/20 33,700 1,702 1억 1.02% 33,870
25/05/19 34,350 2,918 1억 2.85% 34,195
25/05/16 34,400 5,790 2억 1.76% 34,196
25/05/15 34,950 7,554 3억 1.38% 35,220
25/05/14 37,000 4,999 2억 3.73% 36,610
25/05/13 36,500 4,688 2억 3.68% 36,208
25/05/12 36,450 3,571 1억 3.05% 36,187
25/05/09 35,750 1,673 1억 1.18% 35,765
25/05/08 36,250 1,694 1억 1.09% 36,184
25/05/07 35,700 825 0억 0.64% 35,660
25/05/02 35,700 5,566 2억 3.17% 35,628
25/04/30 35,550 4,218 1억 1.35% 35,244
25/04/29 34,900 1,544 1억 0.73% 34,625
25/04/28 34,000 1,701 1억 1.46% 33,948
25/04/25 34,100 210 0억 0.17% 34,094
25/04/24 34,050 929 0억 0.56% 34,072
25/04/23 33,700 695 0억 0.62% 33,869
25/04/22 33,900 573 0억 0.40% 33,978
25/04/21 33,800 1,084 0억 0.50% 34,026
25/04/18 34,350 1,188 0억 0.26% 34,003
25/04/17 32,950 4,769 2억 3.00% 32,742
25/04/16 32,450 2,756 1억 1.43% 32,145
25/04/15 31,800 574 0억 0.36% 31,590
25/04/14 31,800 1,349 0억 0.55% 31,632
← 이전 6페이지