날짜종가공매도량금액비중평균단가
26/04/06
1,744
0
0억
0.00%
-
26/04/03
1,757
242
0억
0.03%
1,718
26/04/02
1,643
242
0억
0.02%
1,719
26/04/01
1,760
99
0억
0.00%
1,735
26/03/31
1,623
0
0억
0.00%
-
26/03/30
1,713
0
0억
0.00%
-
26/03/27
1,743
242
0억
0.00%
1,808
26/03/26
1,576
0
0억
0.00%
-
26/03/25
1,593
25
0억
0.00%
1,616
26/03/24
1,625
107
0억
0.00%
1,629
26/03/23
1,458
0
0억
0.00%
-
26/03/20
1,490
0
0억
0.00%
-
26/03/19
1,459
0
0억
0.00%
-
26/03/18
1,469
50
0억
0.05%
1,489
26/03/17
1,487
0
0억
0.00%
-
26/03/16
1,463
0
0억
0.00%
-
26/03/13
1,505
0
0억
0.00%
-
26/03/12
1,533
98
0억
0.01%
1,572
26/03/11
1,452
220
0억
0.01%
1,410
26/03/10
1,372
88
0억
0.12%
1,415
26/03/09
1,353
0
0억
0.00%
-
26/03/06
1,386
0
0억
0.00%
-
26/03/05
1,370
0
0억
0.00%
-
26/03/04
1,310
0
0억
0.00%
-
26/03/03
1,420
0
0억
0.00%
-
26/02/27
1,462
0
0억
0.00%
-
26/02/26
1,493
0
0억
0.00%
-
26/02/25
1,522
0
0억
0.00%
-
26/02/24
1,523
0
0억
0.00%
-
26/02/23
1,520
0
0억
0.00%
-
26/02/20
1,514
0
0억
0.00%
-
26/02/19
1,494
0
0억
0.00%
-
26/02/13
1,483
0
0억
0.00%
-
26/02/12
1,509
0
0억
0.00%
-
26/02/11
1,493
0
0억
0.00%
-
26/02/10
1,513
36
0억
0.04%
1,549
26/02/09
1,510
0
0억
0.00%
-
26/02/06
1,510
0
0억
0.00%
-
26/02/05
1,489
0
0억
0.00%
-
26/02/04
1,489
0
0억
0.00%
-
26/02/03
1,457
0
0억
0.00%
-
26/02/02
1,426
0
0억
0.00%
-
26/01/30
1,468
0
0억
0.00%
-
26/01/29
1,480
0
0억
0.00%
-
26/01/28
1,476
0
0억
0.00%
-
26/01/27
1,457
0
0억
0.00%
-
26/01/26
1,463
0
0억
0.00%
-
26/01/23
1,453
0
0억
0.00%
-
26/01/22
1,426
0
0억
0.00%
-
26/01/21
1,413
110
0억
0.06%
1,497
26/01/20
1,430
0
0억
0.00%
-
26/01/19
1,425
0
0억
0.00%
-
26/01/16
1,438
0
0억
0.00%
-
26/01/15
1,461
0
0억
0.00%
-
26/01/14
1,473
0
0억
0.00%
-
26/01/13
1,449
0
0억
0.00%
-
26/01/12
1,450
0
0억
0.00%
-
26/01/09
1,450
154
0억
0.17%
1,471
26/01/08
1,420
132
0억
0.12%
1,447
26/01/07
1,434
0
0억
0.00%
-