날짜종가공매도량금액비중평균단가
26/01/06
1,478
0
0억
0.00%
-
26/01/05
1,474
0
0억
0.00%
-
26/01/02
1,487
0
0억
0.00%
-
25/12/30
1,474
0
0억
0.00%
-
25/12/29
1,467
0
0억
0.00%
-
25/12/26
1,482
0
0억
0.00%
-
25/12/24
1,473
132
0억
0.08%
1,498
25/12/23
1,503
0
0억
0.00%
-
25/12/22
1,536
0
0억
0.00%
-
25/12/19
1,536
99
0억
0.03%
1,563
25/12/18
1,537
0
0억
0.00%
-
25/12/17
1,584
0
0억
0.00%
-
25/12/16
1,501
0
0억
0.00%
-
25/12/15
1,501
0
0억
0.00%
-
25/12/12
1,477
0
0억
0.00%
-
25/12/11
1,490
0
0억
0.00%
-
25/12/10
1,458
0
0억
0.00%
-
25/12/09
1,468
0
0억
0.00%
-
25/12/08
1,465
0
0억
0.00%
-
25/12/05
1,478
0
0억
0.00%
-
25/12/04
1,479
0
0억
0.00%
-
25/12/03
1,525
0
0억
0.00%
-
25/12/02
1,455
0
0억
0.00%
-
25/12/01
1,460
0
0억
0.00%
-
25/11/28
1,452
0
0억
0.00%
-
25/11/27
1,424
0
0억
0.00%
-
25/11/26
1,427
0
0억
0.00%
-
25/11/25
1,401
0
0억
0.00%
-
25/11/24
1,407
0
0억
0.00%
-
25/11/21
1,410
0
0억
0.00%
-
25/11/20
1,414
0
0억
0.00%
-
25/11/19
1,408
25
0억
0.12%
1,486
25/11/18
1,403
0
0억
0.00%
-
25/11/17
1,437
0
0억
0.00%
-
25/11/14
1,397
88
0억
0.03%
1,439
25/11/13
1,429
132
0억
0.03%
1,500
25/11/12
1,395
0
0억
0.00%
-
25/11/11
1,398
0
0억
0.00%
-
25/11/10
1,414
0
0억
0.00%
-
25/11/07
1,423
0
0억
0.00%
-
25/11/06
1,454
0
0억
0.00%
-
25/11/05
1,456
0
0억
0.00%
-
25/11/04
1,457
0
0억
0.00%
-
25/11/03
1,470
154
0억
0.13%
1,543
25/10/31
1,493
132
0억
0.12%
1,539
25/10/30
1,503
0
0억
0.00%
-
25/10/29
1,508
0
0억
0.00%
-
25/10/28
1,508
0
0억
0.00%
-
25/10/27
1,507
0
0억
0.00%
-
25/10/24
1,506
0
0억
0.00%
-
25/10/23
1,502
70
0억
0.20%
1,507
25/10/22
1,512
4,803
0억
9.00%
1,497
25/10/21
1,499
3,477
0억
4.84%
1,498
25/10/20
1,506
100
0억
0.13%
1,501
25/10/17
1,507
0
0억
0.00%
-
25/10/16
1,520
0
0억
0.00%
-
25/10/15
1,523
0
0억
0.00%
-
25/10/14
1,515
377
0억
0.55%
1,516
25/10/13
1,538
2,239
0억
4.97%
1,524
25/10/10
1,535
0
0억
0.00%
-