날짜종가공매도량금액비중평균단가
25/10/10
1,535
0
0억
0.00%
-
25/10/02
1,553
856
0억
0.95%
1,544
25/10/01
1,561
1,145
0억
4.00%
1,564
25/09/30
1,569
193
0억
1.11%
1,576
25/09/29
1,581
185
0억
0.58%
1,583
25/09/26
1,589
1,413
0억
1.30%
1,582
25/09/25
1,607
1,577
0억
7.18%
1,607
25/09/24
1,598
3,450
0억
6.18%
1,606
25/09/23
1,628
3,999
0억
11.33%
1,624
25/09/22
1,628
5,330
0억
12.14%
1,627
25/09/19
1,634
4,172
0억
9.96%
1,631
25/09/18
1,640
0
0억
0.00%
-
25/09/17
1,639
0
0억
0.00%
-
25/09/16
1,646
5,305
0억
9.94%
1,636
25/09/15
1,644
5,129
0억
8.36%
1,632
25/09/12
1,648
6,079
0억
7.47%
1,643
25/09/11
1,648
4,476
0억
6.26%
1,629
25/09/10
1,640
5,969
0억
3.63%
1,626
25/09/09
1,620
2,999
0억
3.87%
1,626
25/09/08
1,616
1,294
0억
4.29%
1,618
25/09/05
1,625
0
0억
0.00%
-
25/09/04
1,632
3,211
0억
0.45%
1,642
25/09/03
1,615
2,260
0억
7.20%
1,609
25/09/02
1,625
876
0억
2.77%
1,601
25/09/01
1,593
1,196
0억
2.46%
1,614
25/08/29
1,626
1,674
0억
3.12%
1,645
25/08/28
1,656
1,280
0억
3.02%
1,644
25/08/27
1,660
2,655
0억
13.17%
1,660
25/08/26
1,666
166
0억
0.53%
1,662
25/08/25
1,651
0
0억
0.00%
-
25/08/22
1,645
515
0억
1.38%
1,635
25/08/21
1,626
1,123
0억
2.44%
1,639
25/08/20
1,599
638
0억
0.95%
1,608
25/08/19
1,626
18
0억
0.06%
1,640
25/08/18
1,650
2,073
0억
1.58%
1,626
25/08/14
1,592
413
0억
0.57%
1,607
25/08/13
1,614
163
0억
0.31%
1,615
25/08/12
1,615
1,492
0억
1.81%
1,628
25/08/11
1,613
0
0억
0.00%
-
25/08/08
1,597
154
0억
0.39%
1,609
25/08/07
1,613
0
0억
0.00%
-
25/08/06
1,605
0
0억
0.00%
-
25/08/05
1,583
0
0억
0.00%
-
25/08/04
1,583
584
0억
0.92%
1,557
25/08/01
1,566
8,828
0억
5.31%
1,578
25/07/31
1,617
677
0억
0.96%
1,623
25/07/30
1,619
0
0억
0.00%
-
25/07/29
1,627
2,089
0억
5.09%
1,613
25/07/28
1,617
8,427
0억
10.93%
1,619
25/07/25
1,645
11,869
0억
15.92%
1,638
25/07/24
1,646
10,153
0억
11.90%
1,653
25/07/23
1,671
5,484
0억
3.36%
1,677
25/07/22
1,681
6,333
0억
4.89%
1,687
25/07/21
1,698
843
0억
0.75%
1,685
25/07/18
1,680
2,217
0억
2.26%
1,681
25/07/17
1,690
384
0억
0.17%
1,689
25/07/16
1,701
535
0억
0.33%
1,698
25/07/15
1,700
14,666
0억
2.42%
1,737
25/07/14
1,710
2,577
0억
0.33%
1,673
25/07/11
1,690
0
0억
0.00%
-