BRUDASH 종목 히스토리

신세계푸드 031440 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/02/13 47,950 40 0억 1.65% 47,908

26/02/12 48,050 75 0억 0.69% 47,959

26/02/11 47,900 146 0억 7.33% 47,825

26/02/10 48,000 41 0억 0.69% 48,000

26/02/09 47,900 339 0억 1.86% 47,944

26/02/06 47,300 146 0억 2.50% 47,455

26/02/05 47,750 247 0억 1.53% 47,772

26/02/04 47,900 129 0억 1.74% 47,854

26/02/03 47,500 510 0억 10.55% 47,444

26/02/02 47,350 159 0억 2.45% 47,441

26/01/30 47,400 101 0억 1.52% 47,438

26/01/29 47,600 3 0억 0.05% 47,600

26/01/28 47,500 79 0억 1.22% 47,499

26/01/27 47,500 81 0억 0.39% 47,502

26/01/26 47,400 33 0억 0.78% 47,420

26/01/23 47,500 45 0억 0.70% 47,531

26/01/22 47,600 125 0억 2.51% 47,604

26/01/21 47,700 138 0억 3.22% 47,631

26/01/20 47,600 167 0억 0.95% 47,766

26/01/19 47,550 163 0억 0.74% 47,336

26/01/16 47,300 87 0억 1.57% 47,017

26/01/15 47,000 320 0억 7.63% 47,013

26/01/14 47,200 0 0억 0.00% -

26/01/13 47,200 1 0억 0.01% 46,950

26/01/12 46,900 21 0억 0.27% 46,936

26/01/09 47,000 35 0억 0.24% 46,891

26/01/08 46,500 19 0억 0.03% 46,879

26/01/07 47,650 5 0억 0.03% 47,650

26/01/06 47,700 26 0억 0.10% 47,700

26/01/05 47,600 41 0억 0.04% 47,628

26/01/02 47,750 172 0억 0.61% 47,733

25/12/30 47,900 68 0억 0.12% 47,930

25/12/29 47,900 7 0억 0.02% 47,929

25/12/26 47,900 0 0억 0.00% -

25/12/24 47,900 2 0억 0.00% 47,900

25/12/23 47,900 0 0억 0.00% -

25/12/22 47,850 162 0억 0.49% 47,850

25/12/19 47,800 3 0억 0.00% 47,800

25/12/18 47,850 3 0억 0.01% 47,850

25/12/17 47,850 17 0억 0.04% 47,850

25/12/16 47,900 748 0억 0.51% 47,927

25/12/15 47,800 233 0억 0.07% 47,861

25/12/12 40,100 7 0억 0.04% 40,100

25/12/11 40,600 273 0억 0.51% 40,207

25/12/10 37,850 96 0억 1.22% 37,211

25/12/09 37,600 175 0억 1.60% 37,223

25/12/08 37,500 112 0억 1.06% 37,064

25/12/05 37,800 6 0억 0.12% 37,800

25/12/04 37,800 5 0억 0.03% 37,800

25/12/03 38,550 160 0억 1.41% 38,575

25/12/02 38,450 214 0억 1.95% 37,843

25/12/01 37,850 1 0억 0.00% 37,850

25/11/28 40,250 0 0억 0.00% -

25/11/27 39,450 97 0억 0.83% 39,722

25/11/26 40,400 7 0억 0.07% 40,400

25/11/25 40,750 0 0억 0.00% -

25/11/24 41,100 0 0억 0.00% -

25/11/21 41,900 0 0억 0.00% -

25/11/20 42,000 3 0억 0.02% 42,000

25/11/19 40,200 1 0억 0.01% 40,200