BRUDASH 종목 히스토리

신세계푸드 031440 — 공매도

5페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

25/08/19 37,100 0 0억 0.00% -

25/08/18 37,550 12 0억 0.09% 37,550

25/08/14 36,800 7 0억 0.09% 36,800

25/08/13 37,250 12 0억 0.10% 37,250

25/08/12 37,900 50 0억 0.50% 39,200

25/08/11 39,400 36 0억 0.14% 39,011

25/08/08 37,600 100 0억 1.23% 37,500

25/08/07 37,000 5 0억 0.09% 37,000

25/08/06 36,800 6 0억 0.14% 36,800

25/08/05 36,800 8 0억 0.12% 36,800

25/08/04 36,850 0 0억 0.00% -

25/08/01 37,000 2 0억 0.03% 37,000

25/07/31 38,050 1 0억 0.02% 38,050

25/07/30 37,850 12 0억 0.28% 37,850

25/07/29 37,650 2 0억 0.03% 37,650

25/07/28 37,800 1 0억 0.01% 37,800

25/07/25 39,100 0 0억 0.00% -

25/07/24 39,000 408 0억 3.94% 38,999

25/07/23 39,300 5 0억 0.05% 39,300

25/07/22 40,150 2 0억 0.02% 40,150

25/07/21 41,350 15 0억 0.23% 41,310

25/07/18 41,200 0 0억 0.00% -

25/07/17 41,950 0 0억 0.00% -

25/07/16 42,100 0 0억 0.00% -

25/07/15 42,500 3 0억 0.04% 42,500

25/07/14 42,800 27 0억 0.08% 42,763

25/07/11 42,450 24 0억 0.22% 42,594

25/07/10 42,300 8 0억 0.08% 42,300

25/07/09 41,900 51 0억 0.28% 41,704

25/07/08 40,300 9 0억 0.13% 40,300

25/07/07 40,200 25 0억 0.41% 39,896

25/07/04 39,750 0 0억 0.00% -

25/07/03 40,000 0 0억 0.00% -

25/07/02 39,950 808 0억 13.89% 39,950

25/07/01 39,700 12 0억 0.17% 40,000

25/06/30 39,200 0 0억 0.00% -

25/06/27 39,000 7 0억 0.08% 39,929

25/06/26 39,600 17 0억 0.06% 40,165

25/06/25 40,950 5 0억 0.02% 41,850

25/06/24 42,000 42 0억 0.15% 41,974

25/06/23 42,200 89 0억 0.13% 40,654

25/06/20 40,000 1,086 0억 0.69% 38,703

25/06/19 36,650 364 0억 0.65% 36,893

25/06/18 35,500 3,168 1억 31.27% 35,498

25/06/17 35,550 310 0억 3.64% 35,289

25/06/16 35,550 3 0억 0.03% 35,550

25/06/13 35,300 447 0억 3.05% 35,180

25/06/12 35,900 0 0억 0.00% -

25/06/11 36,550 89 0억 0.82% 36,692

25/06/10 36,250 1 0억 0.01% 36,250

25/06/09 36,550 61 0억 0.16% 36,934

25/06/05 36,350 59 0억 0.25% 36,475

25/06/04 35,500 14 0억 0.07% 35,714

25/06/02 34,700 70 0억 1.10% 34,891

25/05/30 35,000 242 0억 1.52% 35,169

25/05/29 35,000 7 0억 0.10% 35,021

25/05/28 34,900 81 0억 0.36% 34,970

25/05/27 34,450 897 0억 4.72% 34,230

25/05/26 33,400 12 0억 0.36% 33,433

25/05/23 33,700 398 0억 2.25% 34,209