날짜종가공매도량금액비중평균단가
26/01/08
1,066
0
0억
0.00%
-
26/01/07
1,063
0
0억
0.00%
-
26/01/06
1,064
0
0억
0.00%
-
26/01/05
1,057
4
0억
0.02%
1,073
26/01/02
1,080
0
0억
0.00%
-
25/12/30
1,070
15
0억
0.09%
1,075
25/12/29
1,080
15
0억
0.10%
1,085
25/12/26
1,084
0
0억
0.00%
-
25/12/24
1,072
0
0억
0.00%
-
25/12/23
1,084
40
0억
0.09%
1,083
25/12/22
1,087
1
0억
0.00%
1,086
25/12/19
1,086
0
0억
0.00%
-
25/12/18
1,079
0
0억
0.00%
-
25/12/17
1,081
0
0억
0.00%
-
25/12/16
1,080
0
0억
0.00%
-
25/12/15
1,093
0
0억
0.00%
-
25/12/12
1,093
18
0억
0.39%
1,100
25/12/11
1,112
0
0억
0.00%
-
25/12/10
1,105
0
0억
0.00%
-
25/12/09
1,113
0
0억
0.00%
-
25/12/08
1,112
0
0억
0.00%
-
25/12/05
1,101
0
0억
0.00%
-
25/12/04
1,100
0
0억
0.00%
-
25/12/03
1,100
0
0억
0.00%
-
25/12/02
1,081
0
0억
0.00%
-
25/12/01
1,098
0
0억
0.00%
-
25/11/28
1,061
0
0억
0.00%
-
25/11/27
1,061
0
0억
0.00%
-
25/11/26
1,043
0
0억
0.00%
-
25/11/25
1,032
0
0억
0.00%
-
25/11/24
1,028
0
0억
0.00%
-
25/11/21
1,035
1
0억
0.00%
1,025
25/11/20
1,035
0
0억
0.00%
-
25/11/19
1,063
0
0억
0.00%
-
25/11/18
1,046
0
0억
0.00%
-
25/11/17
1,061
0
0억
0.00%
-
25/11/14
1,006
0
0억
0.00%
-
25/11/13
983
0
0억
0.00%
-
25/11/12
969
0
0억
0.00%
-
25/11/11
970
0
0억
0.00%
-
25/11/10
969
48,000
0억
164.48%
969
25/11/07
971
0
0억
0.00%
-
25/11/06
972
0
0억
0.00%
-
25/11/05
982
0
0억
0.00%
-
25/11/04
982
0
0억
0.00%
-
25/11/03
979
0
0억
0.00%
-
25/10/31
994
0
0억
0.00%
-
25/10/30
1,004
0
0억
0.00%
-
25/10/29
1,004
0
0억
0.00%
-
25/10/28
1,005
0
0억
0.00%
-
25/10/27
1,001
0
0억
0.00%
-
25/10/24
1,005
0
0억
0.00%
-
25/10/23
1,005
0
0억
0.00%
-
25/10/22
1,006
0
0억
0.00%
-
25/10/21
1,017
0
0억
0.00%
-
25/10/20
1,016
0
0억
0.00%
-
25/10/17
1,020
0
0억
0.00%
-
25/10/16
1,020
0
0억
0.00%
-
25/10/15
1,011
0
0억
0.00%
-
25/10/14
1,009
19
0억
0.01%
1,007