날짜종가공매도량금액비중평균단가
26/04/07
681
2,938
0억
0.42%
691
26/04/06
694
1,640
0억
0.30%
689
26/04/03
689
8,316
0억
1.39%
695
26/04/02
689
2,096
0억
0.18%
720
26/04/01
709
14,451
0억
2.42%
708
26/03/31
693
1,724
0억
0.29%
706
26/03/30
716
9,007
0억
1.94%
719
26/03/27
746
196
0억
0.04%
746
26/03/26
754
0
0억
0.00%
-
26/03/25
733
151
0억
0.02%
733
26/03/24
705
3
0억
0.00%
705
26/03/23
691
7,024
0억
0.86%
711
26/03/20
737
3,075
0억
0.44%
730
26/03/19
720
4,015
0억
0.75%
725
26/03/18
736
4,528
0억
0.29%
748
26/03/17
755
17,688
0억
1.58%
766
26/03/16
759
2,779
0억
0.34%
769
26/03/13
767
24,711
0억
3.55%
773
26/03/12
789
11,842
0억
1.17%
777
26/03/11
773
6,741
0억
0.31%
783
26/03/10
764
18,172
0억
1.54%
760
26/03/09
738
15,043
0억
1.60%
736
26/03/06
788
13,442
0억
0.91%
782
26/03/05
798
23,031
0억
1.08%
784
26/03/04
714
11,432
0억
0.34%
779
26/03/03
779
1,738
0억
0.07%
803
26/02/27
829
8,043
0억
0.31%
824
26/02/26
805
10,078
0억
0.56%
815
26/02/25
817
20,823
0억
1.08%
815
26/02/24
814
35,347
0억
1.05%
826
26/02/23
819
49,891
0억
0.61%
799
26/02/20
728
9,758
0억
0.59%
732
26/02/19
742
11,322
0억
0.39%
743
26/02/13
732
21,179
0억
0.16%
728
26/02/12
694
28,216
0억
0.20%
697
26/02/11
619
117
0억
0.04%
619
26/02/10
617
115
0억
0.05%
617
26/02/09
610
259
0억
0.04%
610
26/02/06
603
2
0억
0.00%
603
26/02/05
615
0
0억
0.00%
-
26/02/04
612
4,062
0억
1.01%
611
26/02/03
607
230
0억
0.07%
607
26/02/02
589
0
0억
0.00%
-
26/01/30
607
556
0억
0.08%
607
26/01/29
619
3,731
0억
0.45%
614
26/01/28
602
3
0억
0.00%
602
26/01/27
607
792
0억
0.14%
609
26/01/26
613
0
0억
0.00%
-
26/01/23
594
122
0억
0.02%
594
26/01/22
572
213
0억
0.05%
572
26/01/21
574
5,675
0억
0.85%
581
26/01/20
592
4,982
0억
0.98%
597
26/01/19
595
0
0억
0.00%
-
26/01/16
594
0
0억
0.00%
-
26/01/15
607
110
0억
0.02%
607
26/01/14
591
181
0억
0.07%
591
26/01/13
598
4,076
0억
1.03%
588
26/01/12
593
2,904
0억
1.12%
590
26/01/09
583
1,935
0억
1.19%
581
26/01/08
575
45
0억
0.01%
575