날짜종가공매도량금액비중평균단가
26/01/07
587
121
0억
0.02%
587
26/01/06
591
683
0억
0.12%
591
26/01/05
594
327
0억
0.09%
594
26/01/02
601
184
0억
0.05%
601
25/12/30
592
121
0억
0.07%
592
25/12/29
591
97
0억
0.03%
591
25/12/26
602
0
0억
0.00%
-
25/12/24
610
344
0억
0.11%
603
25/12/23
611
857
0억
0.11%
600
25/12/22
593
555
0억
0.14%
592
25/12/19
587
142
0억
0.10%
587
25/12/18
588
58
0억
0.02%
588
25/12/17
581
3
0억
0.00%
577
25/12/16
575
0
0억
0.00%
-
25/12/15
584
4
0억
0.00%
584
25/12/12
586
98
0억
0.06%
586
25/12/11
591
2,306
0억
0.79%
588
25/12/10
585
160
0억
0.03%
588
25/12/09
582
1,495
0억
1.33%
576
25/12/08
577
198
0억
0.10%
579
25/12/05
580
165
0억
0.18%
580
25/12/04
578
2,895
0억
1.78%
582
25/12/03
589
307
0억
0.13%
585
25/12/02
585
51
0억
0.03%
586
25/12/01
589
43
0억
0.02%
589
25/11/28
572
0
0억
0.00%
-
25/11/27
569
338
0억
0.24%
569
25/11/26
576
187
0억
0.08%
576
25/11/25
570
22
0억
0.02%
575
25/11/24
574
8
0억
0.00%
575
25/11/21
573
190
0억
0.08%
572
25/11/20
576
96
0억
0.05%
577
25/11/19
576
323
0억
0.14%
564
25/11/18
568
4,915
0억
1.54%
572
25/11/17
582
2,101
0억
0.30%
568
25/11/14
565
5,080
0억
0.13%
563
25/11/13
547
6,714
0억
3.20%
548
25/11/12
550
899
0억
0.32%
547
25/11/11
537
613
0억
0.04%
540
25/11/10
548
1,187
0억
0.12%
539
25/11/07
517
250,142
1억
69.64%
517
25/11/06
520
20
0억
0.01%
520
25/11/05
519
618
0억
0.18%
517
25/11/04
526
1,762
0억
0.65%
530
25/11/03
533
1,642
0억
0.26%
540
25/10/31
554
306
0억
0.19%
553
25/10/30
553
4,452
0억
1.03%
552
25/10/29
560
1,003
0억
0.23%
565
25/10/28
569
3,182
0억
1.57%
572
25/10/27
574
7,283
0억
1.38%
569
25/10/24
563
8,860
0억
1.99%
568
25/10/23
569
3,311
0억
2.06%
573
25/10/22
576
2,012
0억
0.93%
571
25/10/21
573
216
0억
0.10%
576
25/10/20
576
0
0억
0.00%
-
25/10/17
573
175
0억
0.03%
573
25/10/16
591
507
0억
0.14%
597
25/10/15
604
17
0억
0.01%
604
25/10/14
594
338
0억
0.12%
596
25/10/13
599
70
0억
0.02%
599