날짜종가공매도량금액비중평균단가
25/10/13
599
70
0억
0.02%
599
25/10/10
612
371
0억
0.07%
612
25/10/02
607
458
0억
0.21%
607
25/10/01
605
25
0억
0.01%
605
25/09/30
610
111
0억
0.04%
610
25/09/29
623
30,519
0억
3.14%
623
25/09/26
603
0
0억
0.00%
-
25/09/25
611
22
0억
0.02%
611
25/09/24
612
22
0억
0.01%
612
25/09/23
611
4
0억
0.00%
611
25/09/22
611
93
0억
0.03%
611
25/09/19
618
74
0억
0.04%
618
25/09/18
628
44
0억
0.04%
628
25/09/17
628
109
0억
0.09%
628
25/09/16
628
330
0억
0.23%
628
25/09/15
625
162
0억
0.06%
625
25/09/12
624
200
0억
0.11%
624
25/09/11
621
1,875
0억
0.81%
621
25/09/10
621
88
0억
0.04%
621
25/09/09
623
132
0억
0.10%
623
25/09/08
615
437
0억
0.43%
616
25/09/05
611
32
0억
0.03%
611
25/09/04
620
900
0억
0.46%
620
25/09/03
601
273
0억
0.33%
604
25/09/02
601
16
0억
0.01%
601
25/09/01
598
24
0억
0.01%
598
25/08/29
611
2,626
0억
2.83%
612
25/08/28
615
891
0억
0.77%
615
25/08/27
616
73
0억
0.04%
616
25/08/26
622
390
0억
0.31%
621
25/08/25
623
2,360
0억
1.23%
623
25/08/22
626
30,180
0억
14.55%
626
25/08/21
630
2,551
0억
0.19%
641
25/08/20
611
3,062
0억
0.47%
606
25/08/19
612
1,585
0억
0.81%
618
25/08/18
620
3,752
0억
0.44%
627
25/08/14
638
699
0억
0.10%
629
25/08/13
620
4,396
0억
1.66%
617
25/08/12
621
0
0억
0.00%
-
25/08/11
618
1,001
0억
0.55%
622
25/08/08
625
0
0억
0.00%
-
25/08/07
630
145
0억
0.05%
630
25/08/06
623
151
0억
0.11%
623
25/08/05
627
1,975
0억
1.01%
625
25/08/04
621
0
0억
0.00%
-
25/08/01
619
0
0억
0.00%
-
25/07/31
642
10,952
0억
4.23%
638
25/07/30
635
275
0억
0.12%
635
25/07/29
635
10,846
0억
3.15%
636
25/07/28
640
13
0억
0.00%
640
25/07/25
651
9,010
0억
2.42%
653
25/07/24
654
35,459
0억
5.99%
654
25/07/23
666
356
0억
0.05%
663
25/07/22
669
57
0억
0.00%
669
25/07/21
680
6,063
0억
0.04%
742
25/07/18
649
2,906
0억
0.48%
650
25/07/17
645
5,384
0억
2.02%
648
25/07/16
655
2,332
0억
0.28%
665
25/07/15
684
0
0억
0.00%
-
25/07/14
659
196
0억
0.07%
659