날짜종가공매도량금액비중평균단가
26/07/06
8,060
6
0억
0.08%
8,087
26/07/03
8,150
219
0억
0.74%
8,040
26/07/02
8,010
154
0억
1.32%
8,214
26/07/01
8,340
92
0억
1.24%
8,173
26/06/30
8,050
257
0억
2.51%
8,185
26/06/29
8,380
481
0억
1.99%
8,087
26/06/26
7,250
347
0억
0.92%
7,737
26/06/25
8,000
2
0억
0.02%
8,020
26/06/24
8,050
612
0억
3.07%
8,027
26/06/23
8,040
940
0억
4.43%
8,157
26/06/22
8,400
718
0억
4.59%
8,497
26/06/19
8,380
940
0억
4.65%
8,641
26/06/18
8,930
27
0억
0.23%
9,025
26/06/17
9,000
107
0억
0.89%
8,920
26/06/16
9,000
346
0억
4.67%
8,948
26/06/15
8,930
138
0억
1.41%
9,005
26/06/12
8,950
7
0억
0.07%
8,903
26/06/11
8,650
5
0억
0.05%
8,570
26/06/10
8,600
261
0억
3.93%
8,729
26/06/09
8,670
707
0억
2.75%
8,569
26/06/08
8,270
1,136
0억
4.61%
8,459
26/06/05
8,920
901
0억
5.17%
8,918
26/06/04
8,890
1,796
0억
8.65%
9,135
26/06/02
9,390
187
0억
0.35%
8,799
26/06/01
9,130
877
0억
2.07%
9,279
26/05/29
9,440
183
0억
0.60%
9,608
26/05/28
9,660
402
0억
1.05%
9,885
26/05/27
10,030
779
0억
2.02%
10,192
26/05/26
10,350
1,586
0억
7.66%
10,418
26/05/22
10,650
7
0억
0.06%
10,310
26/05/21
10,150
187
0억
1.10%
10,164
26/05/20
10,160
636
0억
3.80%
10,236
26/05/19
10,490
423
0억
1.66%
10,866
26/05/18
10,420
376
0억
1.66%
10,256
26/05/15
10,200
1,327
0억
3.01%
10,414
26/05/14
10,620
826
0억
3.92%
10,642
26/05/13
10,700
607
0억
4.44%
10,653
26/05/12
10,520
1,632
0억
3.15%
10,603
26/05/11
10,840
395
0억
1.50%
10,999
26/05/08
11,080
994
0억
5.85%
11,109
26/05/07
11,100
1,692
0억
6.94%
11,118
26/05/06
11,030
1,240
0억
2.84%
11,156
26/05/04
11,480
1,221
0억
4.26%
11,628
26/04/30
11,600
688
0억
3.90%
11,695
26/04/29
11,850
341
0억
3.06%
11,790
26/04/28
11,750
956
0억
4.13%
11,826
26/04/27
11,790
678
0억
3.57%
11,851
26/04/24
11,940
175
0억
1.37%
11,917
26/04/23
11,720
947
0억
5.08%
11,808
26/04/22
11,740
963
0억
8.96%
11,768
26/04/21
11,890
1,415
0억
9.86%
11,933
26/04/20
12,040
1,409
0억
6.22%
12,063
26/04/17
12,180
4,354
1억
4.55%
12,106
26/04/16
11,700
243
0억
1.94%
11,713
26/04/15
11,570
149
0억
0.61%
11,488
26/04/14
11,430
373
0억
1.72%
11,445
26/04/13
11,250
219
0억
3.72%
11,248
26/04/10
11,250
228
0억
1.41%
11,182
26/04/09
10,930
683
0억
3.95%
10,974
26/04/08
11,190
281
0억
1.33%
11,119