날짜종가공매도량금액비중평균단가
26/07/06
16,240
28,827
5억
13.35%
16,204
26/07/03
17,160
27,416
5억
11.92%
16,813
26/07/02
17,530
53,661
9억
19.66%
17,431
26/07/01
18,830
76,694
15억
27.65%
19,063
26/06/30
18,990
57,933
11억
33.14%
19,064
26/06/29
19,460
69,919
13억
24.70%
19,225
26/06/26
18,070
80,019
15억
20.08%
18,181
26/06/25
19,410
45,939
9억
18.33%
19,919
26/06/24
20,850
45,967
10억
21.05%
20,770
26/06/23
20,600
43,985
9억
12.68%
21,557
26/06/22
22,950
41,630
10억
16.80%
22,857
26/06/19
23,450
71,074
17억
15.22%
23,337
26/06/18
24,350
50,977
13억
12.16%
24,631
26/06/17
25,750
82,148
21억
33.46%
25,713
26/06/16
26,700
52,884
14억
19.10%
27,056
26/06/15
28,400
22,693
6억
13.75%
28,473
26/06/12
27,650
67,743
19억
13.48%
28,284
26/06/11
26,500
47,992
12억
8.89%
25,615
26/06/10
26,450
110,483
30억
15.65%
27,192
26/06/09
30,250
73,111
23억
16.52%
31,411
26/06/08
29,700
83,487
25억
15.44%
30,185
26/06/05
32,800
99,581
33억
15.00%
33,539
26/06/04
38,200
127,893
48억
7.11%
37,846
26/06/02
35,000
43,944
15억
4.58%
33,982
26/06/01
32,700
108,070
36억
18.33%
33,037
26/05/29
33,350
136,865
45억
11.32%
32,877
26/05/28
31,200
66,838
21억
8.76%
31,571
26/05/27
35,700
44,068
16억
8.16%
35,651
26/05/26
35,600
44,978
16억
6.71%
35,056
26/05/22
36,400
20,945
8억
1.29%
36,317
26/05/21
31,900
30,918
10억
8.38%
31,793
26/05/20
30,350
48,307
15억
9.42%
30,041
26/05/19
31,950
25,673
8억
2.00%
32,427
26/05/18
28,900
26,971
8억
5.45%
28,576
26/05/15
30,500
34,943
11억
6.69%
31,076
26/05/14
32,500
67,209
22억
11.47%
33,295
26/05/13
33,500
57,738
19억
13.09%
32,916
26/05/12
34,550
67,218
24억
6.57%
34,965
26/05/11
35,150
75,898
27억
7.12%
34,991
26/05/08
33,900
84,206
28억
7.56%
33,796
26/05/07
32,650
29,128
9억
2.82%
32,297
26/05/06
30,750
70,183
21억
14.75%
30,266
26/05/04
31,650
57,845
18억
8.26%
31,272
26/04/30
29,750
55,844
17억
14.91%
30,084
26/04/29
29,750
40,965
12억
13.67%
29,594
26/04/28
28,550
61,780
18억
16.22%
28,845
26/04/27
29,950
13,722
4억
4.16%
30,260
26/04/24
29,550
54,697
16억
11.79%
29,423
26/04/23
30,550
46,714
14억
11.64%
30,543
26/04/22
31,350
75,673
23억
18.80%
30,890
26/04/21
30,800
48,166
15억
11.80%
30,545
26/04/20
30,400
29,569
9억
6.48%
30,327
26/04/17
30,800
48,493
15억
11.40%
30,705
26/04/16
30,100
77,270
24억
5.72%
31,155
26/04/15
34,100
98,569
32억
3.63%
32,711
26/04/14
28,450
51,900
15억
8.41%
28,093
26/04/13
27,750
88,943
24억
13.88%
27,141
26/04/10
26,900
73,274
19억
9.15%
26,474
26/04/09
24,750
180,646
44억
23.03%
24,628
26/04/08
26,550
459,119
123억
56.25%
26,810