날짜종가공매도량금액비중평균단가
26/04/07
1,036
265
0억
0.20%
1,108
26/04/06
1,078
22
0억
0.04%
1,080
26/04/03
1,075
3,622
0억
3.19%
1,113
26/04/02
1,085
6,106
0억
5.78%
1,117
26/04/01
1,136
913
0억
0.77%
1,142
26/03/31
1,119
7,859
0억
4.38%
1,121
26/03/30
1,126
8,988
0억
5.26%
1,119
26/03/27
1,114
9,134
0억
9.50%
1,111
26/03/26
1,126
5,443
0억
2.70%
1,141
26/03/25
1,155
5,497
0억
1.72%
1,146
26/03/24
1,107
458
0억
0.23%
1,094
26/03/23
1,078
696
0억
0.36%
1,083
26/03/20
1,085
1,218
0억
0.84%
1,104
26/03/19
1,082
6,124
0억
4.40%
1,085
26/03/18
1,090
6,401
0억
1.65%
1,077
26/03/17
1,036
5,612
0억
7.52%
1,035
26/03/16
1,027
936
0억
0.70%
1,018
26/03/13
1,014
586
0억
1.27%
1,017
26/03/12
1,012
107
0억
0.18%
1,006
26/03/11
1,003
280
0억
0.31%
999
26/03/10
999
542
0억
0.30%
976
26/03/09
956
2,676
0억
1.52%
941
26/03/06
1,018
2
0억
0.00%
983
26/03/05
966
7,091
0억
1.77%
980
26/03/04
850
25
0억
0.00%
952
26/03/03
1,029
15
0억
0.00%
1,051
26/02/27
1,090
1,354
0억
0.53%
1,097
26/02/26
1,118
3,570
0억
0.75%
1,123
26/02/25
1,155
5,151
0억
2.71%
1,166
26/02/24
1,163
3,269
0억
1.67%
1,166
26/02/23
1,174
27,209
0억
5.09%
1,183
26/02/20
1,175
6,475
0억
1.23%
1,173
26/02/19
1,142
1
0억
0.00%
1,126
26/02/13
1,120
690
0억
0.40%
1,117
26/02/12
1,145
141
0억
0.13%
1,145
26/02/11
1,140
0
0억
0.00%
-
26/02/10
1,135
0
0억
0.00%
-
26/02/09
1,126
0
0억
0.00%
-
26/02/06
1,115
1,952
0억
0.79%
1,076
26/02/05
1,122
4,103
0억
2.27%
1,125
26/02/04
1,134
6,279
0억
3.04%
1,124
26/02/03
1,122
28,817
0억
4.95%
1,118
26/02/02
1,105
2,668
0억
1.18%
1,100
26/01/30
1,127
1,352
0억
0.76%
1,121
26/01/29
1,135
1,357
0억
0.83%
1,137
26/01/28
1,136
5,301
0억
1.35%
1,140
26/01/27
1,111
2,947
0억
1.41%
1,118
26/01/26
1,110
18
0억
0.01%
1,085
26/01/23
1,090
3,090
0억
2.68%
1,078
26/01/22
1,076
15
0억
0.01%
1,069
26/01/21
1,060
5,143
0억
2.28%
1,064
26/01/20
1,085
12
0억
0.00%
1,080
26/01/19
1,080
1,454
0억
0.99%
1,072
26/01/16
1,070
7,138
0억
7.69%
1,074
26/01/15
1,073
10,153
0억
9.37%
1,070
26/01/14
1,079
3,367
0억
4.54%
1,076
26/01/13
1,063
10,334
0억
3.54%
1,072
26/01/12
1,087
1,249
0억
0.97%
1,087
26/01/09
1,083
1,879
0억
0.37%
1,076
26/01/08
1,071
13,194
0억
9.85%
1,079