날짜종가공매도량금액비중평균단가
26/01/07
1,097
9,731
0억
8.02%
1,114
26/01/06
1,117
10,024
0억
4.41%
1,120
26/01/05
1,140
2,363
0억
0.70%
1,144
26/01/02
1,149
137
0억
0.02%
1,141
25/12/30
1,104
1,324
0억
0.05%
1,060
25/12/29
1,055
2,075
0억
2.33%
1,052
25/12/26
1,052
11,194
0억
4.34%
1,066
25/12/24
1,073
12,223
0억
9.00%
1,079
25/12/23
1,090
15,224
0억
10.72%
1,097
25/12/22
1,104
16,465
0억
9.67%
1,106
25/12/19
1,102
8,958
0억
6.96%
1,094
25/12/18
1,101
12,314
0억
9.63%
1,092
25/12/17
1,099
12,475
0억
8.37%
1,096
25/12/16
1,098
18,164
0억
8.19%
1,099
25/12/15
1,115
2,048
0억
0.56%
1,115
25/12/12
1,119
81
0억
0.07%
1,113
25/12/11
1,108
775
0억
0.42%
1,110
25/12/10
1,115
397
0억
0.33%
1,117
25/12/09
1,116
1,290
0억
1.42%
1,116
25/12/08
1,117
307
0억
0.41%
1,118
25/12/05
1,108
3,562
0억
3.46%
1,101
25/12/04
1,100
13,695
0억
6.58%
1,109
25/12/03
1,123
101
0억
0.13%
1,121
25/12/02
1,119
3,072
0억
2.60%
1,127
25/12/01
1,126
6,521
0억
3.96%
1,129
25/11/28
1,129
81
0억
0.05%
1,121
25/11/27
1,115
234
0억
0.19%
1,120
25/11/26
1,104
1,634
0억
1.39%
1,109
25/11/25
1,091
2,012
0억
1.57%
1,101
25/11/24
1,097
11,923
0억
8.03%
1,097
25/11/21
1,122
9,101
0억
7.69%
1,128
25/11/20
1,159
409
0억
0.27%
1,152
25/11/19
1,113
4,700
0억
2.53%
1,109
25/11/18
1,115
20,168
0억
12.92%
1,126
25/11/17
1,143
11,500
0억
9.14%
1,140
25/11/14
1,147
888
0억
0.47%
1,155
25/11/13
1,159
11,248
0억
3.31%
1,157
25/11/12
1,157
4,669
0억
2.98%
1,145
25/11/11
1,130
13,623
0억
8.72%
1,127
25/11/10
1,123
26,121
0억
17.73%
1,121
25/11/07
1,114
22,724
0억
5.41%
1,118
25/11/06
1,120
35,967
0억
1.47%
1,134
25/11/05
1,130
20,652
0억
7.75%
1,123
25/11/04
1,153
20,530
0억
11.00%
1,163
25/11/03
1,166
23,650
0억
3.69%
1,180
25/10/31
1,210
30,900
0억
11.63%
1,203
25/10/30
1,212
66,907
1억
11.65%
1,224
25/10/29
1,221
18,907
0억
5.14%
1,227
25/10/28
1,247
38,973
0억
11.58%
1,251
25/10/27
1,253
28,629
0억
8.21%
1,254
25/10/24
1,250
6,494
0억
1.92%
1,247
25/10/23
1,237
13,970
0억
4.40%
1,239
25/10/22
1,250
4,426
0억
1.15%
1,240
25/10/21
1,265
422
0억
0.10%
1,276
25/10/20
1,271
2,248
0억
0.56%
1,267
25/10/17
1,251
8,987
0억
1.76%
1,270
25/10/16
1,290
38,649
0억
7.46%
1,293
25/10/15
1,324
3,012
0억
0.53%
1,302
25/10/14
1,289
60,228
1억
3.26%
1,293
25/10/13
1,329
35,802
0억
1.91%
1,363