날짜종가공매도량금액비중평균단가
26/07/06
2,045
9,734
0억
1.20%
2,178
26/07/03
2,010
3,347
0억
4.10%
1,969
26/07/02
1,950
1
0억
0.00%
1,989
26/07/01
1,900
1,288
0억
2.47%
1,872
26/06/30
1,879
4,624
0억
6.62%
1,868
26/06/29
1,841
6,611
0억
1.11%
1,848
26/06/26
1,650
1,889
0억
7.73%
1,643
26/06/25
1,700
836
0억
4.64%
1,757
26/06/24
1,718
890
0억
4.10%
1,674
26/06/23
1,680
5,848
0억
11.69%
1,696
26/06/22
1,730
1,114
0억
3.56%
1,734
26/06/19
1,818
482
0억
2.36%
1,826
26/06/18
1,912
1,297
0억
10.65%
1,929
26/06/17
1,929
632
0억
2.78%
1,923
26/06/16
1,907
656
0억
5.81%
1,928
26/06/15
1,910
4,076
0억
4.37%
1,839
26/06/12
1,850
2,831
0억
5.94%
1,817
26/06/11
1,860
14
0억
0.07%
1,859
26/06/10
1,740
1,822
0억
4.30%
1,726
26/06/09
1,740
5,640
0억
6.27%
1,737
26/06/08
1,758
2,694
0억
7.20%
1,763
26/06/05
1,851
13
0억
0.03%
1,839
26/06/04
1,891
0
0억
0.00%
-
26/06/02
1,875
15
0억
0.01%
1,884
26/06/01
1,856
597
0억
0.66%
1,806
26/05/29
1,918
878
0억
1.59%
1,913
26/05/28
1,870
1,910
0억
2.44%
1,884
26/05/27
1,953
944
0억
0.80%
1,957
26/05/26
2,040
63
0억
0.07%
2,030
26/05/22
1,965
0
0억
0.00%
-
26/05/21
1,978
1,429
0억
0.25%
2,039
26/05/20
2,020
1,571
0억
0.54%
2,059
26/05/19
2,155
8,745
0억
0.29%
2,356
26/05/18
1,868
36,855
1억
15.16%
1,857
26/05/15
1,920
1,832
0억
0.41%
1,927
26/05/14
2,075
1,521
0억
0.02%
2,749
26/05/13
2,275
0
0억
0.00%
-
26/05/12
1,750
64
0억
0.04%
1,726
26/05/11
1,700
141
0억
0.17%
1,707
26/05/08
1,719
0
0억
0.00%
-
26/05/07
1,678
0
0억
0.00%
-
26/05/06
1,650
0
0억
0.00%
-
26/05/04
342
0
0억
0.00%
-
26/04/30
342
0
0억
0.00%
-
26/04/29
342
0
0억
0.00%
-
26/04/28
342
0
0억
0.00%
-
26/04/27
342
0
0억
0.00%
-
26/04/24
342
0
0억
0.00%
-
26/04/23
342
0
0억
0.00%
-
26/04/22
342
0
0억
0.00%
-
26/04/21
342
0
0억
0.00%
-
26/04/20
342
0
0억
0.00%
-
26/04/17
342
0
0억
0.00%
-
26/04/16
342
0
0억
0.00%
-
26/04/15
342
0
0억
0.00%
-
26/04/14
342
0
0억
0.00%
-
26/04/13
342
0
0억
0.00%
-
26/04/10
342
0
0억
0.00%
-
26/04/09
342
145
0억
0.03%
338
26/04/08
342
42
0억
0.01%
338